1670108656,2022-12-04 00:04,87.87,1001.33,1003.14,15,1.80,0.00,-46,1
1670108956,2022-12-04 00:09,88.10,1001.26,1003.07,15,1.78,0.02,-45,1
1670109256,2022-12-04 00:14,87.85,1001.22,1003.03,15,1.78,-0.02,-45,1
1670109556,2022-12-04 00:19,88.01,1001.24,1003.05,15,1.78,0.01,-44,1
1670109856,2022-12-04 00:24,87.83,1001.21,1003.01,15,1.79,-0.01,-46,1
1670110156,2022-12-04 00:29,88.04,1001.25,1003.06,15,1.77,0.00,-46,1
1670110456,2022-12-04 00:34,87.92,1001.24,1003.04,15,1.79,0.00,-46,1
1670110756,2022-12-04 00:39,88.14,1001.24,1003.05,15,1.78,0.03,-46,1
1670111056,2022-12-04 00:44,88.10,1001.23,1003.04,15,1.78,0.02,-45,1
1670111356,2022-12-04 00:49,87.88,1001.28,1003.08,15,1.79,-0.00,-46,1
1670111656,2022-12-04 00:54,87.96,1001.35,1003.15,15,1.79,0.01,-46,1
1670111957,2022-12-04 00:59,88.15,1001.29,1003.10,15,1.80,0.05,-45,1
1670112257,2022-12-04 01:04,88.08,1001.25,1003.06,15,1.80,0.04,-45,1
1670112557,2022-12-04 01:09,88.20,1001.14,1002.94,15,1.77,0.03,-46,1
1670112857,2022-12-04 01:14,88.43,1001.12,1002.92,15,1.73,0.02,-46,1
1670113157,2022-12-04 01:19,88.15,1001.24,1003.04,15,1.75,-0.00,-45,1
1670113457,2022-12-04 01:24,88.11,1001.31,1003.12,15,1.76,0.00,-46,1
1670113757,2022-12-04 01:29,87.88,1001.38,1003.18,15,1.79,-0.00,-45,1
1670114057,2022-12-04 01:34,88.00,1001.38,1003.19,15,1.78,0.00,-46,1
1670114357,2022-12-04 01:39,88.11,1001.41,1003.21,15,1.76,0.00,-44,1
1670114657,2022-12-04 01:44,88.16,1001.36,1003.16,15,1.75,0.00,-46,1
1670114957,2022-12-04 01:49,88.16,1001.35,1003.15,15,1.76,0.01,-45,1
1670115257,2022-12-04 01:54,88.00,1001.35,1003.15,15,1.78,0.00,-46,1
1670115557,2022-12-04 01:59,87.92,1001.35,1003.15,15,1.76,-0.03,-44,1
1670115857,2022-12-04 02:04,88.15,1001.27,1003.08,15,1.74,-0.01,-45,1
1670116157,2022-12-04 02:09,88.00,1001.20,1003.00,15,1.74,-0.03,-46,1
1670116458,2022-12-04 02:14,87.78,1001.14,1002.94,15,1.74,-0.07,-46,1
1670116758,2022-12-04 02:19,88.59,1001.06,1002.87,15,1.72,0.04,-45,1
1670117058,2022-12-04 02:24,88.92,1000.94,1002.75,15,1.65,0.02,-45,1
1670117358,2022-12-04 02:29,88.86,1000.89,1002.70,15,1.59,-0.05,-46,1
1670117658,2022-12-04 02:34,88.69,1000.92,1002.72,15,1.57,-0.09,-46,1
1670117958,2022-12-04 02:39,88.87,1000.81,1002.62,15,1.57,-0.07,-45,1
1670118258,2022-12-04 02:44,89.06,1000.77,1002.58,15,1.58,-0.03,-45,1
1670118558,2022-12-04 02:49,89.04,1000.72,1002.52,15,1.57,-0.04,-46,1
1670118858,2022-12-04 02:54,88.75,1000.64,1002.45,15,1.55,-0.10,-46,1
1670119158,2022-12-04 02:59,88.95,1000.62,1002.43,15,1.59,-0.03,-46,1
1670119458,2022-12-04 03:04,88.60,1000.64,1002.45,15,1.62,-0.06,-46,1
1670119758,2022-12-04 03:09,88.70,1000.67,1002.48,15,1.61,-0.05,-47,1
1670120058,2022-12-04 03:14,88.63,1000.71,1002.52,15,1.63,-0.05,-47,1
1670120358,2022-12-04 03:19,88.63,1000.77,1002.58,15,1.63,-0.05,-44,1
1670120658,2022-12-04 03:24,88.56,1000.91,1002.72,15,1.66,-0.03,-46,1
1670120958,2022-12-04 03:29,88.47,1001.01,1002.82,15,1.68,-0.02,-47,1
1670121259,2022-12-04 03:34,88.25,1001.08,1002.89,15,1.69,-0.05,-46,1
1670121559,2022-12-04 03:39,88.21,1001.12,1002.93,15,1.70,-0.04,-45,1
1670121859,2022-12-04 03:44,88.36,1000.83,1002.64,15,1.72,0.00,-46,1
1670122159,2022-12-04 03:49,88.53,1000.80,1002.61,15,1.72,0.03,-46,1
1670122459,2022-12-04 03:54,88.31,1000.83,1002.63,15,1.74,0.01,-46,1
1670122759,2022-12-04 03:59,88.35,1000.82,1002.63,15,1.76,0.04,-46,1
1670123059,2022-12-04 04:04,88.41,1000.66,1002.47,15,1.77,0.06,-46,1
1670123359,2022-12-04 04:09,88.32,1000.73,1002.54,15,1.78,0.06,-47,1
1670123659,2022-12-04 04:14,88.31,1000.73,1002.54,15,1.78,0.05,-46,1
1670123959,2022-12-04 04:19,88.42,1000.69,1002.50,15,1.78,0.07,-46,1
1670124259,2022-12-04 04:24,88.13,1000.79,1002.60,15,1.81,0.05,-46,1
1670124559,2022-12-04 04:29,87.99,1000.84,1002.65,15,1.83,0.05,-46,1
1670124859,2022-12-04 04:34,88.08,1000.78,1002.59,15,1.82,0.06,-47,1
1670125159,2022-12-04 04:39,88.26,1000.84,1002.65,15,1.80,0.07,-46,1
1670125459,2022-12-04 04:44,88.00,1000.86,1002.67,15,1.79,0.02,-47,1
1670125759,2022-12-04 04:49,88.30,1000.81,1002.62,15,1.80,0.07,-47,1
1670126060,2022-12-04 04:54,88.14,1000.81,1002.62,15,1.81,0.06,-47,1
1670126360,2022-12-04 04:59,88.28,1000.92,1002.72,15,1.80,0.07,-48,1
1670126660,2022-12-04 05:04,88.05,1000.90,1002.71,15,1.81,0.04,-46,1
1670126960,2022-12-04 05:09,88.07,1000.89,1002.70,15,1.79,0.03,-45,1
1670127260,2022-12-04 05:14,87.76,1000.78,1002.59,15,1.77,-0.04,-47,1
1670127560,2022-12-04 05:19,88.35,1000.81,1002.62,15,1.77,0.05,-48,1
1670127860,2022-12-04 05:24,88.44,1000.89,1002.69,15,1.77,0.06,-45,1
1670128160,2022-12-04 05:29,88.33,1000.95,1002.75,15,1.77,0.05,-46,1
1670128460,2022-12-04 05:34,88.23,1000.89,1002.70,15,1.78,0.04,-47,1
1670128760,2022-12-04 05:39,88.70,1000.78,1002.59,15,1.72,0.05,-46,1
1670129060,2022-12-04 05:44,88.53,1000.74,1002.54,15,1.71,0.02,-46,1
1670129360,2022-12-04 05:49,88.60,1000.79,1002.60,15,1.70,0.02,-45,1
1670129660,2022-12-04 05:54,88.73,1000.89,1002.70,15,1.69,0.03,-46,1
1670129960,2022-12-04 05:59,88.63,1000.81,1002.61,15,1.68,0.00,-46,1
1670130260,2022-12-04 06:04,88.53,1000.91,1002.72,15,1.66,-0.03,-46,1
1670130561,2022-12-04 06:09,88.76,1000.92,1002.72,15,1.59,-0.06,-46,1
1670130861,2022-12-04 06:14,88.85,1000.94,1002.75,15,1.61,-0.03,-46,1
1670131161,2022-12-04 06:19,88.76,1000.94,1002.75,15,1.59,-0.06,-45,1
1670131461,2022-12-04 06:24,88.97,1000.86,1002.66,15,1.57,-0.05,-46,1
1670131761,2022-12-04 06:29,89.20,1000.76,1002.57,15,1.58,-0.01,-46,1
1670132061,2022-12-04 06:34,88.86,1000.77,1002.57,15,1.58,-0.06,-46,1
1670132361,2022-12-04 06:39,89.05,1000.77,1002.57,15,1.55,-0.06,-46,1
1670132661,2022-12-04 06:44,89.10,1000.69,1002.50,15,1.51,-0.09,-47,1
1670132961,2022-12-04 06:49,89.21,1000.56,1002.36,15,1.45,-0.13,-46,1
1670133261,2022-12-04 06:54,89.05,1000.66,1002.46,15,1.44,-0.17,-46,1
1670133561,2022-12-04 06:59,89.06,1000.79,1002.60,15,1.44,-0.17,-47,1
1670133861,2022-12-04 07:04,89.10,1000.73,1002.53,15,1.46,-0.14,-47,1
1670134161,2022-12-04 07:09,88.83,1000.80,1002.61,15,1.50,-0.14,-46,1
1670134461,2022-12-04 07:14,89.05,1000.95,1002.76,15,1.48,-0.13,-47,1
1670134761,2022-12-04 07:19,88.88,1001.08,1002.88,15,1.45,-0.18,-46,1
1670135061,2022-12-04 07:24,88.99,1000.98,1002.79,15,1.45,-0.17,-46,1
1670135362,2022-12-04 07:29,89.10,1000.87,1002.67,15,1.40,-0.20,-45,1
1670135662,2022-12-04 07:34,89.20,1000.95,1002.75,15,1.38,-0.20,-47,1
1670135962,2022-12-04 07:39,89.11,1000.90,1002.71,15,1.40,-0.20,-46,1
1670136262,2022-12-04 07:44,89.18,1000.89,1002.70,15,1.41,-0.18,-46,1
1670136562,2022-12-04 07:49,88.96,1000.94,1002.75,15,1.43,-0.19,-47,1
1670136862,2022-12-04 07:54,89.39,1001.16,1002.96,15,1.42,-0.13,-46,1
1670137162,2022-12-04 07:59,88.61,1001.10,1002.91,15,1.44,-0.24,-46,1
1670137462,2022-12-04 08:04,89.16,1001.06,1002.87,15,1.44,-0.15,-46,1
1670137762,2022-12-04 08:09,89.14,1001.03,1002.84,15,1.43,-0.16,-47,1
1670138062,2022-12-04 08:14,89.37,1000.98,1002.78,15,1.45,-0.11,-46,1
1670138362,2022-12-04 08:19,89.34,1000.97,1002.78,15,1.42,-0.14,-47,1
1670138662,2022-12-04 08:24,89.32,1001.02,1002.83,15,1.41,-0.15,-45,1
1670138962,2022-12-04 08:29,89.43,1000.98,1002.79,15,1.42,-0.13,-46,1
1670139262,2022-12-04 08:34,89.36,1001.02,1002.82,15,1.46,-0.10,-47,1
1670139562,2022-12-04 08:39,89.28,1001.06,1002.87,15,1.46,-0.11,-47,1
1670139863,2022-12-04 08:44,89.20,1001.05,1002.86,15,1.48,-0.10,-46,1
1670140163,2022-12-04 08:49,89.00,1001.04,1002.85,15,1.53,-0.09,-46,1
1670140463,2022-12-04 08:54,89.12,1001.17,1002.97,15,1.55,-0.05,-46,1
1670140763,2022-12-04 08:59,89.01,1001.14,1002.95,15,1.55,-0.06,-46,1
1670141063,2022-12-04 09:04,89.18,1001.23,1003.03,15,1.57,-0.02,-46,1
1670141363,2022-12-04 09:09,89.11,1001.18,1002.99,15,1.62,0.02,-46,1
1670141663,2022-12-04 09:14,88.86,1001.12,1002.93,15,1.67,0.03,-46,1
1670141963,2022-12-04 09:19,88.73,1001.17,1002.98,15,1.69,0.03,-46,1
1670142263,2022-12-04 09:24,88.55,1001.20,1003.01,15,1.76,0.07,-46,1
1670142563,2022-12-04 09:29,88.59,1001.20,1003.01,15,1.76,0.08,-46,1
1670142863,2022-12-04 09:34,88.59,1001.18,1002.99,15,1.82,0.14,-46,1
1670143163,2022-12-04 09:39,88.47,1001.22,1003.03,15,1.82,0.12,-46,1
1670143463,2022-12-04 09:44,88.08,1001.25,1003.06,15,1.83,0.07,-46,1
1670143763,2022-12-04 09:49,88.26,1001.28,1003.08,15,1.89,0.16,-46,1
1670144063,2022-12-04 09:54,88.12,1001.28,1003.09,15,1.94,0.18,-46,1
1670144363,2022-12-04 09:59,87.87,1001.39,1003.20,15,1.99,0.19,-46,1
1670144664,2022-12-04 10:04,87.92,1001.40,1003.21,15,1.97,0.18,-46,1
1670144964,2022-12-04 10:09,88.08,1001.34,1003.14,15,1.96,0.20,-46,1
1670145264,2022-12-04 10:14,87.96,1001.23,1003.03,15,1.99,0.21,-46,1
1670145564,2022-12-04 10:19,87.98,1001.20,1003.01,15,2.02,0.24,-48,1
1670145864,2022-12-04 10:24,87.99,1001.24,1003.05,15,2.05,0.27,-45,1
1670146164,2022-12-04 10:29,87.95,1001.29,1003.10,15,2.02,0.23,-47,1
1670146464,2022-12-04 10:34,88.10,1001.30,1003.11,15,2.07,0.31,-47,1
1670146764,2022-12-04 10:39,87.91,1001.15,1002.96,15,2.07,0.28,-46,1
1670147064,2022-12-04 10:44,88.14,1001.20,1003.00,15,2.04,0.28,-47,1
1670147364,2022-12-04 10:49,88.02,1001.15,1002.96,15,2.06,0.28,-46,1
1670147664,2022-12-04 10:54,88.02,1001.07,1002.87,15,2.04,0.26,-46,1
1670147964,2022-12-04 10:59,88.01,1001.02,1002.83,15,2.03,0.25,-46,1
1670148264,2022-12-04 11:04,88.08,1000.97,1002.77,15,2.03,0.26,-45,1
1670148564,2022-12-04 11:09,88.22,1000.83,1002.63,15,2.05,0.31,-46,1
1670148864,2022-12-04 11:14,88.05,1000.83,1002.63,15,2.07,0.30,-46,1
1670149165,2022-12-04 11:19,88.24,1000.81,1002.62,15,2.07,0.33,-47,1
1670149465,2022-12-04 11:24,87.96,1000.85,1002.66,15,2.11,0.32,-46,1
1670149765,2022-12-04 11:29,87.87,1000.86,1002.67,15,2.13,0.33,-46,1
1670150065,2022-12-04 11:34,87.86,1000.76,1002.56,15,2.12,0.32,-46,1
1670150365,2022-12-04 11:39,87.82,1000.72,1002.52,15,2.15,0.34,-46,1
1670150665,2022-12-04 11:44,87.69,1000.79,1002.60,15,2.16,0.33,-45,1
1670150965,2022-12-04 11:49,87.70,1000.77,1002.58,15,2.18,0.35,-46,1
1670151265,2022-12-04 11:54,87.62,1000.83,1002.63,15,2.17,0.33,-46,1
1670151565,2022-12-04 11:59,87.49,1000.89,1002.69,15,2.11,0.25,-46,1
1670151865,2022-12-04 12:04,87.73,1000.88,1002.68,15,2.11,0.29,-45,1
1670152165,2022-12-04 12:09,87.81,1000.83,1002.64,15,2.13,0.32,-47,1
1670152465,2022-12-04 12:14,87.65,1000.90,1002.71,15,2.12,0.28,-46,1
1670152765,2022-12-04 12:19,87.67,1000.83,1002.64,15,2.15,0.32,-46,1
1670153065,2022-12-04 12:24,87.37,1000.82,1002.62,15,2.14,0.26,-46,1
1670153365,2022-12-04 12:29,87.42,1000.76,1002.56,15,2.11,0.24,-46,1
1670153665,2022-12-04 12:34,87.61,1000.65,1002.46,15,2.08,0.24,-46,1
1670153966,2022-12-04 12:39,87.63,1000.68,1002.49,15,2.08,0.24,-46,1
1670154266,2022-12-04 12:44,87.69,1000.79,1002.59,15,2.11,0.28,-46,1
1670154566,2022-12-04 12:49,87.60,1000.73,1002.54,15,2.13,0.29,-45,1
1670154866,2022-12-04 12:54,87.58,1000.79,1002.59,15,2.15,0.30,-46,1
1670155166,2022-12-04 12:59,87.56,1000.72,1002.53,15,2.18,0.33,-47,1
1670155466,2022-12-04 13:04,87.58,1000.76,1002.57,15,2.19,0.34,-46,1
1670155766,2022-12-04 13:09,87.46,1000.79,1002.59,15,2.16,0.30,-48,1
1670156066,2022-12-04 13:14,87.40,1000.79,1002.60,15,2.16,0.29,-46,1
1670156366,2022-12-04 13:19,87.56,1000.84,1002.64,15,2.16,0.31,-47,1
1670156666,2022-12-04 13:24,87.58,1000.82,1002.63,15,2.15,0.30,-47,1
1670156966,2022-12-04 13:29,87.58,1000.83,1002.64,15,2.11,0.26,-46,1
1670157266,2022-12-04 13:34,87.52,1000.77,1002.57,15,2.15,0.29,-47,1
1670157566,2022-12-04 13:39,87.54,1000.67,1002.47,15,2.15,0.30,-47,1
1670157866,2022-12-04 13:44,87.56,1000.68,1002.48,15,2.11,0.26,-47,1
1670158166,2022-12-04 13:49,87.61,1000.65,1002.45,15,2.12,0.28,-46,1
1670158466,2022-12-04 13:54,87.39,1000.73,1002.54,15,2.12,0.24,-46,1
1670158767,2022-12-04 13:59,87.57,1000.69,1002.49,15,2.12,0.27,-46,1
1670159067,2022-12-04 14:04,87.67,1000.61,1002.42,15,2.07,0.24,-46,1
1670159367,2022-12-04 14:09,87.43,1000.58,1002.39,15,2.11,0.24,-45,1
1670159667,2022-12-04 14:14,87.62,1000.58,1002.39,15,2.10,0.26,-46,1
1670159967,2022-12-04 14:19,87.66,1000.55,1002.36,15,2.12,0.29,-46,1
1670160267,2022-12-04 14:24,87.69,1000.46,1002.27,15,2.17,0.34,-45,1
1670160567,2022-12-04 14:29,87.58,1000.41,1002.22,15,2.18,0.33,-45,1
1670160867,2022-12-04 14:34,87.51,1000.44,1002.25,15,2.15,0.29,-45,1
1670161167,2022-12-04 14:39,87.51,1000.44,1002.25,15,2.12,0.26,-45,1
1670161467,2022-12-04 14:44,87.58,1000.45,1002.25,15,2.12,0.27,-45,1
1670161767,2022-12-04 14:49,87.44,1000.43,1002.23,15,2.12,0.25,-45,1
1670162067,2022-12-04 14:54,87.61,1000.41,1002.22,15,2.07,0.23,-46,1
1670162367,2022-12-04 14:59,87.70,1000.55,1002.35,15,2.02,0.20,-46,1
1670162667,2022-12-04 15:04,87.73,1000.62,1002.43,15,2.02,0.20,-45,1
1670162967,2022-12-04 15:09,87.84,1000.60,1002.41,15,1.95,0.15,-46,1
1670163267,2022-12-04 15:14,88.00,1000.56,1002.36,15,1.90,0.12,-47,1
1670163568,2022-12-04 15:19,87.92,1000.60,1002.41,15,1.87,0.08,-48,1
1670163868,2022-12-04 15:24,87.94,1000.55,1002.36,15,1.89,0.10,-45,1
1670164168,2022-12-04 15:29,88.05,1000.58,1002.39,15,1.88,0.11,-46,1
1670164468,2022-12-04 15:34,88.13,1000.67,1002.48,15,1.84,0.09,-46,1
1670164768,2022-12-04 15:39,88.02,1000.64,1002.45,15,1.83,0.06,-46,1
1670165068,2022-12-04 15:44,88.19,1000.67,1002.47,15,1.77,0.02,-47,1
1670165368,2022-12-04 15:49,88.39,1000.76,1002.57,15,1.77,0.06,-47,1
1670165668,2022-12-04 15:54,88.41,1000.74,1002.54,15,1.74,0.03,-46,1
1670165968,2022-12-04 15:59,88.58,1000.72,1002.53,15,1.75,0.07,-45,1
1670166268,2022-12-04 16:04,88.33,1000.68,1002.49,15,1.75,0.03,-45,1
1670166568,2022-12-04 16:09,88.30,1000.65,1002.46,15,1.73,0.00,-46,1
1670166868,2022-12-04 16:14,88.32,1000.62,1002.43,15,1.70,-0.02,-46,1
1670167168,2022-12-04 16:19,88.37,1000.55,1002.35,15,1.65,-0.06,-45,1
1670167468,2022-12-04 16:24,88.54,1000.65,1002.46,15,1.61,-0.08,-45,1
1670167768,2022-12-04 16:29,88.50,1000.68,1002.48,15,1.59,-0.10,-45,1
1670168069,2022-12-04 16:34,88.76,1000.66,1002.47,15,1.56,-0.09,-45,1
1670168369,2022-12-04 16:39,88.93,1000.55,1002.36,15,1.54,-0.09,-46,1
1670168669,2022-12-04 16:44,88.94,1000.62,1002.43,15,1.57,-0.06,-46,1
1670168969,2022-12-04 16:49,88.76,1000.66,1002.47,15,1.55,-0.10,-46,1
1670169269,2022-12-04 16:54,88.78,1000.69,1002.50,15,1.58,-0.07,-45,1
1670169569,2022-12-04 16:59,88.83,1000.64,1002.45,15,1.56,-0.08,-44,1
1670169869,2022-12-04 17:04,88.83,1000.59,1002.40,15,1.56,-0.08,-46,1
1670170169,2022-12-04 17:09,88.74,1000.52,1002.33,15,1.56,-0.10,-45,1
1670170469,2022-12-04 17:14,88.89,1000.48,1002.28,15,1.56,-0.07,-45,1
1670170769,2022-12-04 17:19,88.82,1000.46,1002.26,15,1.54,-0.10,-45,1
1670171069,2022-12-04 17:24,88.81,1000.53,1002.34,15,1.53,-0.11,-46,1
1670171369,2022-12-04 17:29,88.89,1000.62,1002.42,15,1.51,-0.12,-46,1
1670171669,2022-12-04 17:34,88.92,1000.58,1002.38,15,1.50,-0.13,-46,1
1670171969,2022-12-04 17:39,88.62,1000.57,1002.38,15,1.54,-0.14,-45,1
1670172270,2022-12-04 17:44,88.95,1000.62,1002.43,15,1.50,-0.12,-45,1
1670172570,2022-12-04 17:49,88.69,1000.52,1002.32,15,1.53,-0.13,-46,1
1670172870,2022-12-04 17:54,88.63,1000.49,1002.30,15,1.52,-0.15,-46,1
1670173170,2022-12-04 17:59,88.75,1000.64,1002.45,15,1.52,-0.14,-45,1
1670173470,2022-12-04 18:04,88.79,1000.58,1002.38,15,1.52,-0.13,-46,1
1670173770,2022-12-04 18:09,88.55,1000.51,1002.32,15,1.52,-0.17,-47,1
1670174070,2022-12-04 18:14,88.72,1000.43,1002.24,15,1.51,-0.15,-45,1
1670174370,2022-12-04 18:19,88.79,1000.44,1002.25,15,1.50,-0.15,-45,1
1670174670,2022-12-04 18:24,88.81,1000.45,1002.26,15,1.50,-0.15,-47,1
1670174970,2022-12-04 18:29,88.81,1000.37,1002.18,15,1.47,-0.17,-46,1
1670175270,2022-12-04 18:34,88.83,1000.39,1002.20,15,1.47,-0.17,-47,1
1670175570,2022-12-04 18:39,88.92,1000.51,1002.32,15,1.45,-0.18,-46,1
1670175870,2022-12-04 18:44,88.90,1000.56,1002.37,15,1.44,-0.19,-46,1
1670176170,2022-12-04 18:49,88.88,1000.76,1002.57,15,1.47,-0.16,-47,1
1670176470,2022-12-04 18:54,88.84,1000.75,1002.56,15,1.48,-0.16,-46,1
1670176771,2022-12-04 18:59,88.83,1000.71,1002.51,15,1.46,-0.18,-45,1
1670177071,2022-12-04 19:04,88.95,1000.57,1002.38,15,1.46,-0.16,-46,1
1670177371,2022-12-04 19:09,88.91,1000.56,1002.37,15,1.45,-0.18,-46,1
1670177671,2022-12-04 19:14,88.91,1000.63,1002.43,15,1.44,-0.19,-46,1
1670177971,2022-12-04 19:19,89.12,1000.61,1002.41,15,1.44,-0.16,-47,1
1670178271,2022-12-04 19:24,89.09,1000.54,1002.35,15,1.47,-0.13,-46,1
1670178571,2022-12-04 19:29,89.18,1000.36,1002.17,15,1.44,-0.15,-47,1
1670178871,2022-12-04 19:34,89.14,1000.34,1002.15,15,1.42,-0.17,-45,1
1670179171,2022-12-04 19:39,89.10,1000.39,1002.20,15,1.41,-0.19,-45,1
1670179471,2022-12-04 19:44,89.23,1000.46,1002.26,15,1.38,-0.20,-46,1
1670179771,2022-12-04 19:49,89.33,1000.52,1002.33,15,1.41,-0.15,-46,1
1670180071,2022-12-04 19:54,89.18,1000.47,1002.28,15,1.43,-0.16,-46,1
1670180371,2022-12-04 19:59,89.14,1000.53,1002.34,15,1.46,-0.13,-45,1
1670180671,2022-12-04 20:04,89.47,1000.56,1002.36,15,1.44,-0.10,-46,1
1670180971,2022-12-04 20:09,89.08,1000.52,1002.33,15,1.43,-0.17,-46,1
1670181271,2022-12-04 20:14,89.34,1000.55,1002.36,15,1.42,-0.14,-46,1
1670181572,2022-12-04 20:19,89.38,1000.70,1002.51,15,1.42,-0.14,-46,1
1670181872,2022-12-04 20:24,89.30,1000.73,1002.54,15,1.42,-0.15,-45,1
1670182172,2022-12-04 20:29,89.26,1000.72,1002.52,15,1.47,-0.11,-46,1
1670182472,2022-12-04 20:34,89.49,1000.69,1002.50,15,1.46,-0.08,-46,1
1670182772,2022-12-04 20:39,89.59,1000.73,1002.54,15,1.44,-0.08,-45,1
1670183072,2022-12-04 20:44,89.58,1000.78,1002.59,15,1.41,-0.12,-46,1
1670183372,2022-12-04 20:49,89.51,1000.72,1002.53,15,1.43,-0.11,-47,1
1670183672,2022-12-04 20:54,89.50,1000.77,1002.58,15,1.44,-0.10,-47,1
1670183972,2022-12-04 20:59,89.33,1000.76,1002.56,15,1.45,-0.11,-47,1
1670184272,2022-12-04 21:04,89.32,1000.76,1002.56,15,1.48,-0.09,-47,1
1670184572,2022-12-04 21:09,89.21,1000.85,1002.66,15,1.52,-0.06,-46,1
1670184872,2022-12-04 21:14,89.35,1000.86,1002.67,15,1.51,-0.05,-46,1
1670185172,2022-12-04 21:19,89.20,1000.96,1002.77,15,1.48,-0.10,-45,1
1670185472,2022-12-04 21:24,89.34,1000.86,1002.66,15,1.48,-0.08,-46,1
1670185772,2022-12-04 21:29,89.22,1000.88,1002.68,15,1.51,-0.07,-46,1
1670186072,2022-12-04 21:34,89.20,1000.89,1002.70,15,1.46,-0.12,-46,1
1670186373,2022-12-04 21:39,89.44,1000.81,1002.61,15,1.41,-0.14,-47,1
1670186673,2022-12-04 21:44,89.45,1000.76,1002.57,15,1.41,-0.14,-46,1
1670186973,2022-12-04 21:49,89.38,1000.68,1002.48,15,1.42,-0.14,-47,1
1670187273,2022-12-04 21:54,89.35,1000.67,1002.48,15,1.44,-0.12,-46,1
1670187573,2022-12-04 21:59,89.36,1000.68,1002.48,15,1.43,-0.13,-47,1
1670187873,2022-12-04 22:04,89.27,1000.68,1002.49,15,1.40,-0.17,-46,1
1670188173,2022-12-04 22:09,89.42,1000.60,1002.41,15,1.37,-0.18,-45,1
1670188473,2022-12-04 22:14,89.52,1000.63,1002.43,15,1.32,-0.21,-45,1
1670188773,2022-12-04 22:19,89.34,1000.69,1002.50,15,1.33,-0.23,-45,1
1670189073,2022-12-04 22:24,89.43,1000.65,1002.45,15,1.35,-0.20,-46,1
1670189373,2022-12-04 22:29,89.42,1000.58,1002.39,15,1.33,-0.22,-46,1
1670189673,2022-12-04 22:34,89.52,1000.59,1002.39,15,1.30,-0.23,-45,1
1670189973,2022-12-04 22:39,89.48,1000.53,1002.34,15,1.26,-0.28,-46,1
1670190273,2022-12-04 22:44,89.57,1000.52,1002.33,15,1.23,-0.29,-46,1
1670190573,2022-12-04 22:49,89.46,1000.45,1002.26,15,1.22,-0.32,-45,1
1670190874,2022-12-04 22:54,89.46,1000.51,1002.32,15,1.22,-0.32,-46,1
1670191174,2022-12-04 22:59,89.44,1000.56,1002.37,15,1.23,-0.31,-50,1
1670191474,2022-12-04 23:04,89.31,1000.54,1002.35,15,1.23,-0.33,-47,1
1670191774,2022-12-04 23:09,89.64,1000.55,1002.36,15,1.22,-0.29,-47,1
1670192074,2022-12-04 23:14,89.21,1000.56,1002.36,15,1.21,-0.37,-46,1
1670192374,2022-12-04 23:19,89.43,1000.55,1002.36,15,1.17,-0.38,-46,1
1670192674,2022-12-04 23:24,89.40,1000.60,1002.40,15,1.18,-0.37,-46,1
1670192974,2022-12-04 23:29,89.31,1000.61,1002.42,15,1.16,-0.40,-47,1
1670193274,2022-12-04 23:34,89.35,1000.48,1002.29,15,1.15,-0.41,-47,1
1670193574,2022-12-04 23:39,89.35,1000.39,1002.20,15,1.14,-0.42,-47,1
1670193874,2022-12-04 23:44,89.34,1000.35,1002.16,15,1.15,-0.41,-48,1
1670194174,2022-12-04 23:49,89.38,1000.31,1002.12,15,1.12,-0.43,-46,1
1670194474,2022-12-04 23:54,89.41,1000.21,1002.01,15,1.08,-0.47,-48,1
1670194774,2022-12-04 23:59,89.27,1000.25,1002.05,15,1.10,-0.47,-47,1