1670195074,2022-12-05 00:04,89.44,1000.31,1002.12,15,1.12,-0.42,-47,1
1670195374,2022-12-05 00:09,89.27,1000.28,1002.09,15,1.08,-0.49,-47,1
1670195675,2022-12-05 00:14,89.27,1000.33,1002.14,15,1.04,-0.53,-47,1
1670195975,2022-12-05 00:19,89.39,1000.28,1002.08,15,1.03,-0.52,-47,1
1670196275,2022-12-05 00:24,89.21,1000.35,1002.16,15,1.04,-0.54,-46,1
1670196575,2022-12-05 00:29,89.35,1000.32,1002.13,15,1.02,-0.54,-46,1
1670196875,2022-12-05 00:34,89.31,1000.23,1002.04,15,1.03,-0.53,-46,1
1670197175,2022-12-05 00:39,89.27,1000.25,1002.06,15,1.03,-0.54,-46,1
1670197475,2022-12-05 00:44,89.35,1000.15,1001.95,15,0.99,-0.57,-46,1
1670197775,2022-12-05 00:49,89.26,1000.26,1002.06,15,0.99,-0.58,-46,1
1670198075,2022-12-05 00:54,89.30,1000.11,1001.92,15,0.94,-0.62,-46,1
1670198375,2022-12-05 00:59,89.42,999.96,1001.77,15,0.88,-0.66,-46,1
1670198675,2022-12-05 01:04,89.47,1000.01,1001.82,15,0.85,-0.69,-46,1
1670198975,2022-12-05 01:09,89.58,1000.01,1001.82,15,0.79,-0.73,-46,1
1670199275,2022-12-05 01:14,89.65,999.87,1001.68,15,0.82,-0.69,-46,1
1670199575,2022-12-05 01:19,89.53,999.95,1001.76,15,0.85,-0.68,-47,1
1670199875,2022-12-05 01:24,89.49,999.87,1001.68,15,0.86,-0.67,-45,1
1670200175,2022-12-05 01:29,89.46,999.97,1001.78,15,0.83,-0.71,-46,1
1670200476,2022-12-05 01:34,89.39,1000.05,1001.86,15,0.80,-0.75,-46,1
1670200776,2022-12-05 01:39,88.92,1000.03,1001.84,15,0.86,-0.76,-46,1
1670201076,2022-12-05 01:44,89.25,1000.00,1001.81,15,0.83,-0.74,-46,1
1670201376,2022-12-05 01:49,89.29,1000.02,1001.82,15,0.83,-0.73,-46,1
1670201676,2022-12-05 01:54,89.25,999.88,1001.69,15,0.81,-0.76,-46,1
1670201976,2022-12-05 01:59,89.28,999.78,1001.58,15,0.80,-0.76,-47,1
1670202276,2022-12-05 02:04,89.58,999.78,1001.59,15,0.78,-0.74,-46,1
1670202576,2022-12-05 02:09,89.29,999.72,1001.52,15,0.77,-0.79,-46,1
1670202876,2022-12-05 02:14,89.12,999.75,1001.56,15,0.79,-0.80,-47,1
1670203176,2022-12-05 02:19,89.18,999.75,1001.56,15,0.75,-0.83,-46,1
1670203476,2022-12-05 02:24,89.25,999.71,1001.52,15,0.76,-0.81,-46,1
1670203776,2022-12-05 02:29,89.26,999.73,1001.54,15,0.79,-0.78,-47,1
1670204076,2022-12-05 02:34,89.18,999.74,1001.55,15,0.79,-0.79,-46,1
1670204376,2022-12-05 02:39,89.08,999.81,1001.62,15,0.80,-0.79,-47,1
1670204676,2022-12-05 02:44,89.16,999.76,1001.57,15,0.84,-0.74,-47,1
1670204976,2022-12-05 02:49,89.03,999.68,1001.49,15,0.85,-0.75,-46,1
1670205277,2022-12-05 02:54,88.98,999.58,1001.39,15,0.88,-0.73,-47,1
1670205577,2022-12-05 02:59,88.93,999.63,1001.43,15,0.89,-0.73,-46,1
1670205877,2022-12-05 03:04,89.08,999.53,1001.34,15,0.84,-0.75,-46,1
1670206177,2022-12-05 03:09,89.05,999.57,1001.37,15,0.79,-0.81,-46,1
1670206477,2022-12-05 03:14,89.23,999.68,1001.49,15,0.74,-0.83,-47,1
1670206777,2022-12-05 03:19,89.40,999.67,1001.48,15,0.72,-0.82,-46,1
1670207077,2022-12-05 03:24,89.35,999.56,1001.37,15,0.74,-0.81,-46,1
1670207377,2022-12-05 03:29,89.29,999.55,1001.36,15,0.78,-0.78,-46,1
1670207677,2022-12-05 03:34,89.22,999.47,1001.28,15,0.80,-0.77,-46,1
1670207977,2022-12-05 03:39,89.16,999.34,1001.15,15,0.78,-0.80,-46,1
1670208277,2022-12-05 03:44,89.39,999.30,1001.11,15,0.76,-0.79,-46,1
1670208577,2022-12-05 03:49,89.13,999.21,1001.02,15,0.77,-0.82,-46,1
1670208877,2022-12-05 03:54,89.24,999.26,1001.07,15,0.73,-0.84,-46,1
1670209177,2022-12-05 03:59,89.17,999.17,1000.97,15,0.79,-0.79,-46,1
1670209477,2022-12-05 04:04,89.12,999.17,1000.98,15,0.79,-0.80,-46,1
1670209777,2022-12-05 04:09,89.32,999.16,1000.96,15,0.77,-0.79,-45,1
1670210078,2022-12-05 04:14,89.24,999.09,1000.89,15,0.78,-0.79,-46,1
1670210378,2022-12-05 04:19,89.20,999.10,1000.91,15,0.80,-0.78,-46,1
1670210678,2022-12-05 04:24,89.12,999.06,1000.86,15,0.78,-0.81,-46,1
1670210978,2022-12-05 04:29,89.07,999.07,1000.88,15,0.79,-0.81,-45,1
1670211278,2022-12-05 04:34,89.12,999.12,1000.92,15,0.79,-0.80,-46,1
1670211578,2022-12-05 04:39,89.30,999.11,1000.92,15,0.76,-0.80,-46,1
1670211878,2022-12-05 04:44,89.36,999.16,1000.96,15,0.77,-0.78,-46,1
1670212178,2022-12-05 04:49,89.31,999.19,1000.99,15,0.78,-0.78,-46,1
1670212478,2022-12-05 04:54,89.38,999.26,1001.07,15,0.72,-0.83,-47,1
1670212778,2022-12-05 04:59,89.44,999.32,1001.12,15,0.74,-0.80,-47,1
1670213078,2022-12-05 05:04,89.16,999.39,1001.19,15,0.78,-0.80,-46,1
1670213378,2022-12-05 05:09,89.59,999.42,1001.23,15,0.77,-0.75,-47,1
1670213678,2022-12-05 05:14,89.63,999.38,1001.19,15,0.74,-0.77,-46,1
1670213978,2022-12-05 05:19,89.58,999.37,1001.18,15,0.78,-0.74,-45,1
1670214278,2022-12-05 05:24,89.56,999.39,1001.20,15,0.82,-0.70,-46,1
1670214579,2022-12-05 05:29,89.27,999.38,1001.19,15,0.82,-0.75,-47,1
1670214879,2022-12-05 05:34,89.77,999.34,1001.14,15,0.76,-0.73,-46,1
1670215179,2022-12-05 05:39,89.63,999.20,1001.01,15,0.79,-0.72,-46,1
1670215479,2022-12-05 05:44,89.58,999.36,1001.17,15,0.82,-0.70,-46,1
1670215779,2022-12-05 05:49,89.54,999.40,1001.21,15,0.85,-0.67,-46,1
1670216079,2022-12-05 05:54,89.53,999.36,1001.17,15,0.89,-0.64,-45,1
1670216379,2022-12-05 05:59,89.42,999.35,1001.16,15,0.89,-0.65,-46,1
1670216679,2022-12-05 06:04,89.45,999.37,1001.17,15,0.91,-0.63,-46,1
1670216979,2022-12-05 06:09,89.50,999.35,1001.16,15,0.90,-0.63,-45,1
1670217279,2022-12-05 06:14,89.56,999.35,1001.16,15,0.91,-0.61,-46,1
1670217579,2022-12-05 06:19,89.74,999.31,1001.12,15,0.91,-0.59,-46,1
1670217879,2022-12-05 06:24,89.58,999.33,1001.13,15,0.92,-0.60,-46,1
1670218179,2022-12-05 06:29,89.67,999.22,1001.03,15,0.91,-0.59,-46,1
1670218479,2022-12-05 06:34,89.88,999.19,1001.00,15,0.92,-0.55,-46,1
1670218779,2022-12-05 06:39,89.55,999.15,1000.96,15,0.93,-0.59,-46,1
1670219079,2022-12-05 06:44,89.47,999.13,1000.94,15,0.92,-0.62,-45,1
1670219380,2022-12-05 06:49,89.53,999.12,1000.93,15,0.92,-0.61,-46,1
1670219680,2022-12-05 06:54,89.62,999.10,1000.90,15,0.87,-0.64,-46,1
1670219980,2022-12-05 06:59,89.73,999.09,1000.90,15,0.87,-0.63,-46,1
1670220280,2022-12-05 07:04,89.56,999.11,1000.92,15,0.88,-0.64,-45,1
1670220580,2022-12-05 07:09,89.66,999.03,1000.83,15,0.87,-0.64,-46,1
1670220880,2022-12-05 07:14,89.90,999.00,1000.81,15,0.79,-0.68,-45,1
1670221180,2022-12-05 07:19,89.97,998.99,1000.79,15,0.80,-0.66,-46,1
1670221480,2022-12-05 07:24,89.83,998.95,1000.76,15,0.82,-0.66,-45,1
1670221780,2022-12-05 07:29,89.72,998.96,1000.77,15,0.86,-0.64,-45,1
1670222080,2022-12-05 07:34,89.81,999.00,1000.81,15,0.89,-0.59,-45,1
1670222380,2022-12-05 07:39,89.81,999.04,1000.85,15,0.90,-0.58,-47,1
1670222680,2022-12-05 07:44,89.88,999.00,1000.81,15,0.89,-0.58,-44,1
1670222980,2022-12-05 07:49,89.75,998.98,1000.79,15,0.89,-0.60,-47,1
1670223280,2022-12-05 07:54,89.71,999.00,1000.81,15,0.93,-0.57,-46,1
1670223580,2022-12-05 07:59,89.66,998.89,1000.70,15,0.94,-0.57,-46,1
1670223880,2022-12-05 08:04,89.74,998.89,1000.70,15,0.92,-0.57,-45,1
1670224181,2022-12-05 08:09,89.65,998.94,1000.75,15,0.93,-0.58,-47,1
1670224481,2022-12-05 08:14,89.77,998.96,1000.77,15,0.93,-0.56,-46,1
1670224781,2022-12-05 08:19,89.64,999.06,1000.87,15,0.98,-0.53,-45,1
1670225081,2022-12-05 08:24,89.62,999.07,1000.88,15,1.00,-0.51,-46,1
1670225381,2022-12-05 08:29,89.62,999.03,1000.84,15,0.98,-0.53,-47,1
1670225681,2022-12-05 08:34,89.66,998.94,1000.75,15,0.96,-0.55,-46,1
1670225981,2022-12-05 08:39,89.55,998.94,1000.75,15,1.00,-0.53,-46,1
1670226281,2022-12-05 08:44,89.56,999.01,1000.82,15,1.04,-0.48,-45,1
1670226581,2022-12-05 08:49,89.59,999.03,1000.83,15,1.05,-0.47,-46,1
1670226881,2022-12-05 08:54,89.44,999.01,1000.82,15,1.07,-0.47,-45,1
1670227181,2022-12-05 08:59,89.53,998.92,1000.73,15,1.11,-0.42,-47,1
1670227481,2022-12-05 09:04,89.59,998.97,1000.78,15,1.12,-0.40,-46,1
1670227781,2022-12-05 09:09,89.41,998.94,1000.75,15,1.15,-0.40,-47,1
1670228081,2022-12-05 09:14,89.46,998.96,1000.76,15,1.18,-0.36,-47,1
1670228381,2022-12-05 09:19,89.30,998.96,1000.77,15,1.24,-0.33,-46,1
1670228681,2022-12-05 09:24,89.41,999.01,1000.82,15,1.33,-0.22,-46,1
1670228982,2022-12-05 09:29,89.39,998.93,1000.74,15,1.34,-0.21,-46,1
1670229282,2022-12-05 09:34,89.23,998.88,1000.69,15,1.39,-0.19,-45,1
1670229582,2022-12-05 09:39,89.07,998.85,1000.65,15,1.44,-0.16,-46,1
1670229882,2022-12-05 09:44,89.14,998.78,1000.59,15,1.47,-0.12,-45,1
1670230182,2022-12-05 09:49,89.03,998.86,1000.66,15,1.47,-0.14,-46,1
1670230482,2022-12-05 09:54,89.06,998.86,1000.67,15,1.50,-0.11,-45,1
1670230782,2022-12-05 09:59,89.09,998.92,1000.73,15,1.53,-0.07,-46,1
1670231082,2022-12-05 10:04,89.00,998.95,1000.76,15,1.56,-0.06,-45,1
1670231382,2022-12-05 10:09,88.97,998.94,1000.75,15,1.59,-0.03,-47,1
1670231682,2022-12-05 10:14,88.91,998.89,1000.70,15,1.63,-0.00,-45,1
1670231982,2022-12-05 10:19,89.02,998.83,1000.64,15,1.68,0.07,-46,1
1670232282,2022-12-05 10:24,89.13,998.81,1000.62,15,1.74,0.14,-47,1
1670232583,2022-12-05 10:29,88.82,998.80,1000.61,15,1.82,0.17,-46,1
1670232883,2022-12-05 10:34,88.80,998.82,1000.63,15,1.88,0.23,-46,1
1670233183,2022-12-05 10:39,88.59,998.80,1000.61,15,1.88,0.20,-45,1
1670233483,2022-12-05 10:44,88.52,998.71,1000.52,15,1.87,0.17,-46,1
1670233783,2022-12-05 10:49,88.53,998.64,1000.45,15,1.89,0.20,-46,1
1670234083,2022-12-05 10:54,88.45,998.59,1000.39,15,1.90,0.19,-46,1
1670234383,2022-12-05 10:59,88.43,998.55,1000.35,15,1.86,0.15,-45,1
1670234683,2022-12-05 11:04,88.49,998.50,1000.31,15,1.89,0.19,-46,1
1670234983,2022-12-05 11:09,88.66,998.63,1000.43,15,1.92,0.25,-45,1
1670235283,2022-12-05 11:14,88.34,998.56,1000.37,15,1.98,0.26,-46,1
1670235583,2022-12-05 11:19,88.38,998.53,1000.34,15,2.00,0.28,-45,1
1670235883,2022-12-05 11:24,88.27,998.47,1000.28,15,2.00,0.26,-46,1
1670236183,2022-12-05 11:29,88.37,998.47,1000.28,15,2.03,0.31,-45,1
1670236483,2022-12-05 11:34,88.34,998.32,1000.12,15,2.07,0.34,-46,1
1670236784,2022-12-05 11:39,88.10,998.33,1000.14,15,2.09,0.33,-46,1
1670237084,2022-12-05 11:44,88.31,998.26,1000.07,15,2.11,0.38,-46,1
1670237384,2022-12-05 11:49,88.16,998.20,1000.01,15,2.18,0.42,-45,1
1670237684,2022-12-05 11:54,88.01,998.12,999.93,15,2.21,0.43,-45,1
1670237984,2022-12-05 11:59,87.97,998.09,999.90,15,2.21,0.42,-45,1
1670238284,2022-12-05 12:04,88.07,998.10,999.90,15,2.22,0.45,-46,1
1670238584,2022-12-05 12:09,87.97,998.04,999.85,15,2.21,0.42,-45,1
1670238884,2022-12-05 12:14,88.06,998.06,999.87,15,2.21,0.44,-45,1
1670239184,2022-12-05 12:19,88.05,998.01,999.82,15,2.22,0.45,-45,1
1670239484,2022-12-05 12:24,88.09,997.97,999.77,15,2.22,0.45,-45,1
1670239784,2022-12-05 12:29,88.17,997.92,999.73,15,2.22,0.47,-44,1
1670240084,2022-12-05 12:34,88.13,997.89,999.69,15,2.26,0.50,-46,1
1670240384,2022-12-05 12:39,88.17,997.86,999.66,15,2.28,0.52,-45,1
1670240684,2022-12-05 12:44,88.02,997.84,999.65,15,2.32,0.54,-46,1
1670240984,2022-12-05 12:49,87.96,997.79,999.60,15,2.37,0.58,-46,1
1670241284,2022-12-05 12:54,87.88,997.69,999.50,15,2.38,0.58,-46,1
1670241585,2022-12-05 12:59,87.81,997.62,999.43,15,2.39,0.58,-45,1
1670241885,2022-12-05 13:04,87.85,997.66,999.47,15,2.43,0.62,-46,1
1670242185,2022-12-05 13:09,87.81,997.63,999.43,15,2.43,0.62,-46,1
1670242485,2022-12-05 13:14,87.77,997.56,999.36,15,2.46,0.64,-46,1
1670242785,2022-12-05 13:19,87.63,997.44,999.24,15,2.48,0.64,-45,1
1670243085,2022-12-05 13:24,87.55,997.37,999.17,15,2.51,0.66,-47,1
1670243385,2022-12-05 13:29,87.64,997.46,999.27,15,2.51,0.67,-46,1
1670243685,2022-12-05 13:34,87.65,997.41,999.22,15,2.54,0.70,-47,1
1670243985,2022-12-05 13:39,87.65,997.41,999.22,15,2.56,0.72,-46,1
1670244285,2022-12-05 13:44,87.59,997.38,999.19,15,2.60,0.75,-46,1
1670244585,2022-12-05 13:49,87.42,997.32,999.13,15,2.62,0.74,-50,1
1670244885,2022-12-05 13:54,87.37,997.37,999.18,15,2.62,0.73,-47,1
1670245185,2022-12-05 13:59,87.45,997.38,999.19,15,2.65,0.78,-46,1
1670245485,2022-12-05 14:04,87.41,997.35,999.15,15,2.65,0.77,-46,1
1670245786,2022-12-05 14:09,87.43,997.26,999.07,15,2.67,0.79,-47,1
1670246086,2022-12-05 14:14,87.47,997.24,999.05,15,2.67,0.80,-46,1
1670246386,2022-12-05 14:19,87.33,997.20,999.00,15,2.68,0.79,-46,1
1670246686,2022-12-05 14:24,87.48,997.17,998.98,15,2.67,0.80,-55,1
1670246986,2022-12-05 14:29,87.42,997.18,998.99,15,2.66,0.78,-46,1
1670247286,2022-12-05 14:34,87.44,997.16,998.96,15,2.67,0.80,-47,1
1670247586,2022-12-05 14:39,87.45,997.33,999.14,15,2.65,0.78,-46,1
1670247886,2022-12-05 14:44,87.47,997.32,999.12,15,2.63,0.76,-48,1
1670248186,2022-12-05 14:49,87.63,997.36,999.17,15,2.60,0.76,-46,1
1670248486,2022-12-05 14:54,87.66,997.42,999.23,15,2.63,0.79,-47,1
1670248786,2022-12-05 14:59,87.55,997.32,999.13,15,2.65,0.79,-47,1
1670249086,2022-12-05 15:04,87.54,997.30,999.11,15,2.67,0.81,-47,1
1670249386,2022-12-05 15:09,87.52,997.24,999.05,15,2.63,0.77,-46,1
1670249686,2022-12-05 15:14,87.78,997.30,999.10,15,2.61,0.79,-47,1
1670249986,2022-12-05 15:19,87.84,997.34,999.15,15,2.60,0.79,-48,1
1670250287,2022-12-05 15:24,87.75,997.32,999.13,15,2.63,0.80,-46,1
1670250587,2022-12-05 15:29,87.77,997.25,999.06,15,2.64,0.82,-48,1
1670250887,2022-12-05 15:34,87.70,997.23,999.04,15,2.66,0.83,-46,1
1670251187,2022-12-05 15:39,87.71,997.22,999.03,15,2.67,0.84,-46,1
1670251487,2022-12-05 15:44,87.66,997.22,999.02,15,2.68,0.84,-46,1
1670251787,2022-12-05 15:49,87.70,997.21,999.02,15,2.67,0.84,-46,1
1670252087,2022-12-05 15:54,87.72,997.16,998.97,15,2.69,0.86,-46,1
1670252387,2022-12-05 15:59,87.70,997.04,998.85,15,2.69,0.85,-47,1
1670252687,2022-12-05 16:04,87.72,997.03,998.84,15,2.67,0.84,-46,1
1670252987,2022-12-05 16:09,87.69,997.07,998.88,15,2.68,0.84,-46,1
1670253287,2022-12-05 16:14,87.72,997.06,998.86,15,2.69,0.86,-46,1
1670253587,2022-12-05 16:19,87.70,997.04,998.85,15,2.72,0.89,-47,1
1670253887,2022-12-05 16:24,87.78,997.02,998.83,15,2.73,0.91,-46,1
1670254187,2022-12-05 16:29,87.75,997.06,998.86,15,2.76,0.93,-46,1
1670254487,2022-12-05 16:34,87.64,997.01,998.82,15,2.78,0.94,-46,1
1670254787,2022-12-05 16:39,87.63,997.00,998.80,15,2.78,0.93,-46,1
1670255088,2022-12-05 16:44,87.67,996.95,998.76,15,2.79,0.95,-45,1
1670255388,2022-12-05 16:49,87.54,996.94,998.75,15,2.79,0.93,-48,1
1670255688,2022-12-05 16:54,87.53,996.92,998.72,15,2.79,0.93,-47,1
1670255988,2022-12-05 16:59,87.67,996.87,998.68,15,2.80,0.96,-46,1
1670256288,2022-12-05 17:04,87.59,996.95,998.75,15,2.79,0.94,-46,1
1670256588,2022-12-05 17:09,87.67,996.87,998.68,15,2.78,0.94,-46,1
1670256888,2022-12-05 17:14,87.56,996.85,998.65,15,2.81,0.95,-56,1
1670257188,2022-12-05 17:19,87.58,996.78,998.59,15,2.80,0.95,-46,1
1670257488,2022-12-05 17:24,87.65,996.73,998.54,15,2.81,0.97,-46,1
1670257788,2022-12-05 17:29,87.62,996.68,998.48,15,2.81,0.96,-46,1
1670258088,2022-12-05 17:34,87.53,996.68,998.48,15,2.79,0.93,-46,1
1670258388,2022-12-05 17:39,87.68,996.71,998.51,15,2.79,0.95,-48,1
1670258688,2022-12-05 17:44,87.73,996.63,998.43,15,2.80,0.97,-46,1
1670258988,2022-12-05 17:49,87.69,996.61,998.41,15,2.82,0.98,-46,1
1670259288,2022-12-05 17:54,87.69,996.59,998.40,15,2.84,1.00,-46,1
1670259588,2022-12-05 17:59,87.69,996.62,998.43,15,2.85,1.01,-46,1
1670259889,2022-12-05 18:04,87.70,996.54,998.35,15,2.90,1.06,-46,1
1670260189,2022-12-05 18:09,87.65,996.51,998.31,15,2.93,1.08,-46,1
1670260489,2022-12-05 18:14,87.67,996.54,998.35,15,2.97,1.13,-47,1
1670260789,2022-12-05 18:19,87.59,996.60,998.41,15,3.00,1.14,-46,1
1670261089,2022-12-05 18:24,87.78,996.59,998.39,15,3.00,1.17,-46,1
1670261389,2022-12-05 18:29,87.65,996.54,998.35,15,3.02,1.17,-47,1
1670261689,2022-12-05 18:34,87.61,996.52,998.33,15,3.04,1.19,-45,1
1670261989,2022-12-05 18:39,87.56,996.52,998.33,15,3.07,1.21,-47,1
1670262289,2022-12-05 18:44,87.47,996.54,998.35,15,3.06,1.18,-47,1
1670262589,2022-12-05 18:49,87.62,996.53,998.34,15,3.05,1.20,-46,1
1670262889,2022-12-05 18:54,87.53,996.59,998.39,15,3.09,1.22,-48,1
1670263189,2022-12-05 18:59,87.53,996.58,998.39,15,3.13,1.26,-46,1
1670263489,2022-12-05 19:04,87.43,996.64,998.44,15,3.15,1.27,-47,1
1670263789,2022-12-05 19:09,87.35,996.62,998.43,15,3.16,1.26,-45,1
1670264089,2022-12-05 19:14,87.34,996.63,998.43,15,3.16,1.26,-46,1
1670264390,2022-12-05 19:19,87.39,996.65,998.46,15,3.17,1.28,-46,1
1670264690,2022-12-05 19:24,87.42,996.65,998.45,15,3.18,1.29,-46,1
1670264990,2022-12-05 19:29,87.42,996.63,998.44,15,3.20,1.31,-46,1
1670265290,2022-12-05 19:34,87.48,996.63,998.44,15,3.22,1.34,-46,1
1670265590,2022-12-05 19:39,87.55,996.57,998.37,15,3.24,1.37,-45,1
1670265890,2022-12-05 19:44,87.28,996.54,998.35,15,3.24,1.33,-46,1
1670266190,2022-12-05 19:49,87.41,996.61,998.42,15,3.26,1.37,-46,1
1670266490,2022-12-05 19:54,87.40,996.59,998.40,15,3.28,1.39,-46,1
1670266790,2022-12-05 19:59,87.16,996.64,998.44,15,3.29,1.36,-46,1
1670267090,2022-12-05 20:04,87.42,996.60,998.41,15,3.29,1.40,-46,1
1670267390,2022-12-05 20:09,87.33,996.53,998.34,15,3.32,1.42,-46,1
1670267690,2022-12-05 20:14,87.30,996.53,998.34,15,3.34,1.43,-47,1
1670267990,2022-12-05 20:19,87.31,996.56,998.36,15,3.35,1.44,-46,1
1670268290,2022-12-05 20:24,87.37,996.50,998.31,15,3.35,1.45,-47,1
1670268590,2022-12-05 20:29,87.31,996.51,998.31,15,3.37,1.46,-47,1
1670268891,2022-12-05 20:34,86.98,996.51,998.32,15,3.39,1.43,-46,1
1670269191,2022-12-05 20:39,87.28,996.48,998.29,15,3.38,1.47,-46,1
1670269491,2022-12-05 20:44,87.35,996.39,998.20,15,3.37,1.47,-46,1
1670269791,2022-12-05 20:49,87.32,996.35,998.16,15,3.39,1.49,-46,1
1670270091,2022-12-05 20:54,87.33,996.31,998.12,15,3.39,1.49,-48,1
1670270391,2022-12-05 20:59,87.38,996.31,998.11,15,3.40,1.50,-46,1
1670270691,2022-12-05 21:04,87.37,996.27,998.08,15,3.42,1.52,-46,1
1670270991,2022-12-05 21:09,87.35,996.24,998.04,15,3.39,1.49,-46,1
1670271291,2022-12-05 21:14,87.43,996.22,998.03,15,3.41,1.52,-46,1
1670271591,2022-12-05 21:19,87.37,996.21,998.01,15,3.44,1.54,-46,1
1670271891,2022-12-05 21:24,87.46,996.24,998.05,15,3.45,1.57,-46,1
1670272191,2022-12-05 21:29,87.40,996.23,998.04,15,3.47,1.58,-46,1
1670272491,2022-12-05 21:34,86.72,996.25,998.06,15,3.47,1.47,-46,1
1670272791,2022-12-05 21:39,87.34,996.16,997.97,15,3.46,1.56,-46,1
1670273092,2022-12-05 21:44,87.36,996.14,997.95,15,3.45,1.55,-46,1
1670273392,2022-12-05 21:49,87.36,996.12,997.93,15,3.45,1.55,-46,1
1670273692,2022-12-05 21:54,87.35,996.09,997.90,15,3.43,1.53,-46,1
1670273992,2022-12-05 21:59,87.51,996.05,997.85,15,3.42,1.54,-46,1
1670274292,2022-12-05 22:04,87.51,995.97,997.78,15,3.43,1.55,-46,1
1670274592,2022-12-05 22:09,87.51,995.92,997.72,15,3.44,1.57,-46,1
1670274892,2022-12-05 22:14,87.51,995.92,997.73,15,3.45,1.58,-46,1
1670275192,2022-12-05 22:19,87.49,995.95,997.75,15,3.46,1.58,-46,1
1670275492,2022-12-05 22:24,87.56,995.96,997.77,15,3.48,1.61,-48,1
1670275792,2022-12-05 22:29,87.45,995.95,997.76,15,3.48,1.60,-46,1
1670276092,2022-12-05 22:34,87.50,995.97,997.77,15,3.49,1.61,-46,1
1670276392,2022-12-05 22:39,87.42,995.96,997.76,15,3.49,1.60,-47,1
1670276692,2022-12-05 22:44,87.57,995.99,997.79,15,3.48,1.61,-46,1
1670276992,2022-12-05 22:49,87.51,995.99,997.79,15,3.49,1.61,-46,1
1670277292,2022-12-05 22:54,87.56,995.97,997.78,15,3.48,1.61,-47,1
1670277592,2022-12-05 22:59,87.52,996.00,997.80,15,3.48,1.61,-47,1
1670277893,2022-12-05 23:04,87.67,996.02,997.83,15,3.50,1.65,-47,1
1670278193,2022-12-05 23:09,87.51,996.02,997.83,15,3.52,1.64,-46,1
1670278493,2022-12-05 23:14,87.55,995.92,997.73,15,3.52,1.65,-46,1
1670278793,2022-12-05 23:19,87.59,995.89,997.69,15,3.51,1.65,-47,1
1670279093,2022-12-05 23:24,87.68,995.94,997.75,15,3.51,1.66,-46,1
1670279393,2022-12-05 23:29,87.66,995.87,997.67,15,3.49,1.64,-46,1
1670279693,2022-12-05 23:34,87.72,995.82,997.63,15,3.52,1.68,-47,1
1670279993,2022-12-05 23:39,87.76,995.76,997.56,15,3.56,1.72,-46,1
1670280293,2022-12-05 23:44,87.67,995.71,997.52,15,3.57,1.72,-48,1
1670280593,2022-12-05 23:49,87.61,995.69,997.50,15,3.56,1.70,-45,1
1670280893,2022-12-05 23:54,87.72,995.68,997.48,15,3.56,1.72,-46,1
1670281193,2022-12-05 23:59,87.66,995.63,997.44,15,3.56,1.71,-46,1