1670281493,2022-12-06 00:04,87.64,995.65,997.46,15,3.55,1.69,-47,1
1670281793,2022-12-06 00:09,87.76,995.67,997.48,15,3.55,1.71,-46,1
1670282093,2022-12-06 00:14,87.83,995.62,997.43,15,3.56,1.73,-46,1
1670282394,2022-12-06 00:19,87.78,995.62,997.42,15,3.58,1.75,-46,1
1670282694,2022-12-06 00:24,87.74,995.64,997.45,15,3.60,1.76,-46,1
1670282994,2022-12-06 00:29,87.77,995.58,997.39,15,3.62,1.78,-46,1
1670283294,2022-12-06 00:34,87.67,995.49,997.30,15,3.62,1.77,-47,1
1670283594,2022-12-06 00:39,87.67,995.49,997.30,15,3.62,1.77,-47,1
1670283894,2022-12-06 00:44,87.77,995.45,997.26,15,3.63,1.79,-46,1
1670284194,2022-12-06 00:49,87.82,995.42,997.23,15,3.64,1.81,-46,1
1670284494,2022-12-06 00:54,87.74,995.32,997.12,15,3.64,1.80,-46,1
1670284794,2022-12-06 00:59,87.75,995.21,997.02,15,3.68,1.84,-47,1
1670285094,2022-12-06 01:04,87.79,995.15,996.96,15,3.69,1.86,-46,1
1670285394,2022-12-06 01:09,87.81,995.08,996.88,15,3.73,1.90,-46,1
1670285694,2022-12-06 01:14,87.76,995.00,996.81,15,3.73,1.89,-46,1
1670285994,2022-12-06 01:19,87.84,995.03,996.84,15,3.72,1.89,-46,1
1670286294,2022-12-06 01:24,87.91,995.00,996.80,15,3.71,1.90,-46,1
1670286594,2022-12-06 01:29,87.87,994.96,996.77,15,3.73,1.91,-47,1
1670286894,2022-12-06 01:34,88.29,994.93,996.74,15,3.74,1.98,-46,1
1670287195,2022-12-06 01:39,87.79,994.86,996.67,15,3.74,1.90,-46,1
1670287495,2022-12-06 01:44,87.90,994.84,996.64,15,3.77,1.95,-47,1
1670287795,2022-12-06 01:49,87.95,994.77,996.58,15,3.77,1.96,-46,1
1670288095,2022-12-06 01:54,88.46,994.78,996.58,15,3.77,2.04,-46,1
1670288395,2022-12-06 01:59,88.18,994.90,996.71,15,3.79,2.02,-46,1
1670288695,2022-12-06 02:04,87.95,994.75,996.56,15,3.80,1.99,-47,1
1670288995,2022-12-06 02:09,88.17,994.62,996.43,15,3.81,2.03,-45,1
1670289295,2022-12-06 02:14,88.16,994.71,996.52,15,3.83,2.05,-46,1
1670289595,2022-12-06 02:19,88.35,994.69,996.50,15,3.86,2.11,-46,1
1670289895,2022-12-06 02:24,87.93,994.70,996.51,15,3.85,2.04,-46,1
1670290195,2022-12-06 02:29,88.20,994.63,996.44,15,3.85,2.08,-45,1
1670290495,2022-12-06 02:34,88.30,994.62,996.43,15,3.89,2.13,-46,1
1670290795,2022-12-06 02:39,88.17,994.62,996.43,15,3.88,2.10,-46,1
1670291095,2022-12-06 02:44,88.18,994.56,996.37,15,3.88,2.11,-46,1
1670291395,2022-12-06 02:49,88.29,994.43,996.24,15,3.90,2.14,-46,1
1670291696,2022-12-06 02:54,88.41,994.38,996.19,15,3.91,2.17,-45,1
1670291996,2022-12-06 02:59,88.21,994.30,996.11,15,3.90,2.13,-46,1
1670292296,2022-12-06 03:04,88.22,994.26,996.06,15,3.90,2.13,-46,1
1670292596,2022-12-06 03:09,88.19,994.12,995.93,15,3.91,2.14,-46,1
1670292896,2022-12-06 03:14,88.32,994.15,995.96,15,3.90,2.15,-46,1
1670293196,2022-12-06 03:19,88.31,994.13,995.93,15,3.92,2.17,-47,1
1670293496,2022-12-06 03:24,88.34,994.10,995.91,15,3.94,2.19,-46,1
1670293796,2022-12-06 03:29,88.25,994.02,995.82,15,3.96,2.20,-46,1
1670294096,2022-12-06 03:34,88.31,994.05,995.85,15,3.96,2.21,-46,1
1670294396,2022-12-06 03:39,88.32,994.02,995.83,15,3.95,2.20,-46,1
1670294696,2022-12-06 03:44,88.31,993.95,995.76,15,3.97,2.22,-46,1
1670294996,2022-12-06 03:49,88.33,993.88,995.69,15,3.97,2.22,-47,1
1670295296,2022-12-06 03:54,88.47,993.85,995.66,15,3.99,2.26,-42,1
1670295596,2022-12-06 03:59,88.42,993.81,995.61,15,4.02,2.28,-42,1
1670295896,2022-12-06 04:04,88.39,993.78,995.59,15,4.04,2.30,-42,1
1670296196,2022-12-06 04:09,88.45,993.78,995.59,15,4.07,2.34,-46,1
1670296497,2022-12-06 04:14,88.48,993.74,995.55,15,4.10,2.37,-42,1
1670296797,2022-12-06 04:19,88.45,993.67,995.48,15,4.11,2.38,-45,1
1670297097,2022-12-06 04:24,88.33,993.60,995.41,15,4.09,2.34,-42,1
1670297397,2022-12-06 04:29,88.39,993.53,995.33,15,4.07,2.33,-42,1
1670297697,2022-12-06 04:34,88.56,993.52,995.32,15,4.08,2.36,-42,1
1670297997,2022-12-06 04:39,88.47,993.46,995.27,15,4.10,2.37,-42,1
1670298297,2022-12-06 04:44,88.42,993.35,995.16,15,4.11,2.37,-42,1
1670298597,2022-12-06 04:49,88.53,993.26,995.07,15,4.10,2.38,-42,1
1670298897,2022-12-06 04:54,88.62,993.29,995.09,15,4.12,2.41,-42,1
1670299197,2022-12-06 04:59,88.65,993.17,994.98,15,4.14,2.44,-42,1
1670299497,2022-12-06 05:04,88.55,993.15,994.96,15,4.15,2.43,-42,1
1670299797,2022-12-06 05:09,88.49,993.07,994.88,15,4.17,2.44,-42,1
1670300097,2022-12-06 05:14,88.71,993.01,994.82,15,4.16,2.47,-43,1
1670300397,2022-12-06 05:19,88.54,992.99,994.79,15,4.17,2.45,-42,1
1670300697,2022-12-06 05:24,88.57,992.95,994.76,15,4.17,2.45,-42,1
1670300997,2022-12-06 05:29,88.60,992.95,994.75,15,4.18,2.47,-42,1
1670301298,2022-12-06 05:34,88.64,992.85,994.65,15,4.18,2.47,-43,1
1670301598,2022-12-06 05:39,88.59,992.88,994.68,15,4.18,2.47,-43,1
1670301898,2022-12-06 05:44,88.64,992.89,994.70,15,4.18,2.47,-43,1
1670302198,2022-12-06 05:49,88.67,992.89,994.70,15,4.16,2.46,-43,1
1670302498,2022-12-06 05:54,88.64,992.86,994.67,15,4.17,2.46,-43,1
1670302798,2022-12-06 05:59,88.64,992.80,994.61,15,4.17,2.47,-43,1
1670303098,2022-12-06 06:04,88.75,992.77,994.58,15,4.15,2.46,-42,1
1670303398,2022-12-06 06:09,88.90,992.82,994.63,15,4.15,2.49,-43,1
1670303698,2022-12-06 06:14,88.93,992.85,994.65,15,4.18,2.52,-43,1
1670303998,2022-12-06 06:19,88.96,992.82,994.63,15,4.19,2.54,-43,1
1670304298,2022-12-06 06:24,89.03,992.80,994.61,15,4.17,2.53,-42,1
1670304598,2022-12-06 06:29,89.25,992.62,994.43,15,4.14,2.53,-43,1
1670304898,2022-12-06 06:34,89.57,992.44,994.25,15,4.09,2.53,-43,1
1670305198,2022-12-06 06:39,89.69,992.34,994.15,15,4.05,2.51,-42,1
1670305498,2022-12-06 06:44,90.00,992.27,994.08,15,4.02,2.53,-43,1
1670305799,2022-12-06 06:49,89.78,992.45,994.26,15,3.99,2.47,-43,1
1670306099,2022-12-06 06:54,89.96,992.44,994.25,15,3.99,2.50,-44,1
1670306399,2022-12-06 06:59,89.95,992.28,994.09,15,3.99,2.49,-43,1
1670306699,2022-12-06 07:04,89.92,992.32,994.12,15,3.95,2.45,-43,1
1670306999,2022-12-06 07:09,90.23,992.26,994.07,15,3.95,2.50,-43,1
1670307299,2022-12-06 07:14,90.25,992.33,994.13,15,4.00,2.55,-43,1
1670307599,2022-12-06 07:19,90.23,992.22,994.02,15,4.03,2.58,-42,1
1670307899,2022-12-06 07:24,90.04,992.27,994.07,15,4.04,2.56,-43,1
1670308199,2022-12-06 07:29,90.28,992.26,994.06,15,4.05,2.60,-43,1
1670308499,2022-12-06 07:34,90.32,992.14,993.94,15,4.02,2.58,-43,1
1670308799,2022-12-06 07:39,90.46,992.11,993.92,15,4.03,2.61,-43,1
1670309099,2022-12-06 07:44,90.42,992.18,993.99,15,4.06,2.64,-43,1
1670309399,2022-12-06 07:49,90.36,992.10,993.90,15,4.08,2.65,-43,1
1670309699,2022-12-06 07:54,90.26,992.07,993.88,15,4.08,2.63,-42,1
1670309999,2022-12-06 07:59,90.60,992.05,993.86,15,4.11,2.71,-43,1
1670310300,2022-12-06 08:05,90.51,992.14,993.95,15,4.15,2.74,-43,1
1670310600,2022-12-06 08:10,90.45,992.09,993.90,15,4.16,2.74,-44,1
1670310900,2022-12-06 08:15,90.49,992.15,993.96,15,4.17,2.76,-43,1
1670311200,2022-12-06 08:20,90.66,992.09,993.90,15,4.19,2.80,-44,1
1670311500,2022-12-06 08:25,90.52,992.11,993.92,15,4.21,2.80,-43,1
1670311800,2022-12-06 08:30,90.60,992.11,993.91,15,4.25,2.85,-43,1
1670312100,2022-12-06 08:35,90.75,992.10,993.91,15,4.28,2.90,-43,1
1670312400,2022-12-06 08:40,90.83,992.05,993.86,15,4.31,2.95,-43,1
1670312700,2022-12-06 08:45,90.74,991.93,993.73,15,4.36,2.98,-42,1
1670313000,2022-12-06 08:50,90.58,991.90,993.70,15,4.40,3.00,-43,1
1670313300,2022-12-06 08:55,90.81,991.89,993.69,15,4.48,3.11,-43,1
1670313600,2022-12-06 09:00,90.87,991.85,993.66,15,4.53,3.17,-42,1
1670313900,2022-12-06 09:05,90.75,991.91,993.72,15,4.57,3.19,-42,1
1670314200,2022-12-06 09:10,90.38,991.94,993.74,15,4.63,3.19,-43,1
1670314500,2022-12-06 09:15,90.46,992.03,993.84,15,4.67,3.25,-43,1
1670314800,2022-12-06 09:20,90.32,992.06,993.86,15,4.72,3.27,-43,1
1670315101,2022-12-06 09:25,90.26,992.08,993.89,15,4.77,3.31,-42,1
1670315401,2022-12-06 09:30,89.90,992.13,993.93,15,4.73,3.22,-43,1
1670315701,2022-12-06 09:35,90.00,992.05,993.86,15,4.70,3.20,-42,1
1670316001,2022-12-06 09:40,90.19,992.08,993.89,15,4.71,3.24,-42,1
1670316301,2022-12-06 09:45,89.94,991.99,993.80,15,4.68,3.17,-43,1
1670316601,2022-12-06 09:50,89.92,991.95,993.76,15,4.66,3.15,-42,1
1670316901,2022-12-06 09:55,89.74,991.89,993.70,15,4.63,3.09,-42,1
1670317201,2022-12-06 10:00,89.89,991.82,993.63,15,4.62,3.11,-42,1
1670317501,2022-12-06 10:05,90.11,991.82,993.63,15,4.61,3.13,-43,1
1670317801,2022-12-06 10:10,90.08,991.77,993.57,15,4.62,3.14,-42,1
1670318101,2022-12-06 10:15,90.17,991.77,993.58,15,4.62,3.15,-44,1
1670318401,2022-12-06 10:20,90.23,991.69,993.50,15,4.61,3.15,-42,1
1670318701,2022-12-06 10:25,90.08,991.66,993.47,15,4.59,3.11,-42,1
1670319001,2022-12-06 10:30,90.44,991.59,993.40,15,4.60,3.17,-43,1
1670319302,2022-12-06 10:35,90.09,991.53,993.34,15,4.61,3.13,-44,1
1670319602,2022-12-06 10:40,90.41,991.44,993.25,15,4.64,3.21,-43,1
1670319902,2022-12-06 10:45,90.37,991.34,993.15,15,4.69,3.25,-43,1
1670320202,2022-12-06 10:50,90.38,991.25,993.06,15,4.76,3.32,-44,1
1670320502,2022-12-06 10:55,90.40,991.13,992.94,15,4.84,3.40,-44,1
1670320802,2022-12-06 11:00,90.27,991.05,992.86,15,4.89,3.43,-43,1
1670321102,2022-12-06 11:05,90.32,990.99,992.79,15,4.95,3.50,-44,1
1670321402,2022-12-06 11:10,90.18,990.93,992.74,15,4.99,3.52,-44,1
1670321702,2022-12-06 11:15,89.97,990.94,992.75,15,5.05,3.54,-43,1
1670322002,2022-12-06 11:20,89.94,990.87,992.67,15,5.07,3.56,-43,1
1670322302,2022-12-06 11:25,90.08,990.74,992.55,15,5.08,3.59,-44,1
1670322602,2022-12-06 11:30,90.19,990.73,992.54,15,5.10,3.63,-43,1
1670322902,2022-12-06 11:35,90.07,990.63,992.44,15,5.08,3.59,-44,1
1670323202,2022-12-06 11:40,90.15,990.56,992.36,15,5.09,3.61,-44,1
1670323502,2022-12-06 11:45,90.31,990.50,992.31,15,5.12,3.67,-43,1
1670323803,2022-12-06 11:50,90.23,990.45,992.26,15,5.12,3.66,-44,1
1670324103,2022-12-06 11:55,90.26,990.44,992.24,15,5.10,3.64,-44,1
1670324403,2022-12-06 12:00,90.38,990.44,992.24,15,5.13,3.69,-44,1
1670324703,2022-12-06 12:05,90.40,990.38,992.19,15,5.13,3.69,-43,1
1670325003,2022-12-06 12:10,89.96,990.31,992.11,15,5.14,3.63,-45,1
1670325303,2022-12-06 12:15,90.30,990.28,992.09,15,5.14,3.69,-43,1
1670325603,2022-12-06 12:20,90.35,990.22,992.02,15,5.20,3.75,-44,1
1670325903,2022-12-06 12:25,90.19,990.14,991.95,15,5.23,3.76,-44,1
1670326203,2022-12-06 12:30,90.19,990.15,991.96,15,5.22,3.75,-43,1
1670326503,2022-12-06 12:35,90.25,990.11,991.92,15,5.18,3.72,-43,1
1670326803,2022-12-06 12:40,90.31,990.04,991.85,15,5.12,3.67,-43,1
1670327103,2022-12-06 12:45,90.12,990.08,991.88,15,5.09,3.61,-43,1
1670327403,2022-12-06 12:50,90.47,990.08,991.89,15,5.08,3.65,-43,1
1670327703,2022-12-06 12:55,90.35,990.06,991.87,15,5.11,3.66,-43,1
1670328004,2022-12-06 13:00,90.11,990.00,991.81,15,5.13,3.65,-43,1
1670328304,2022-12-06 13:05,90.04,989.89,991.70,15,5.14,3.65,-43,1
1670328604,2022-12-06 13:10,90.13,989.86,991.66,15,5.13,3.65,-43,1
1670328904,2022-12-06 13:15,90.14,989.83,991.64,15,5.18,3.70,-43,1
1670329204,2022-12-06 13:20,90.05,989.78,991.59,15,5.14,3.65,-43,1
1670329504,2022-12-06 13:25,90.17,989.77,991.57,15,5.13,3.65,-44,1
1670329804,2022-12-06 13:30,90.04,989.69,991.49,15,5.07,3.58,-43,1
1670330104,2022-12-06 13:35,90.14,989.62,991.42,15,5.04,3.56,-43,1
1670330404,2022-12-06 13:40,90.15,989.61,991.41,15,5.00,3.52,-43,1
1670330704,2022-12-06 13:45,90.14,989.53,991.34,15,4.97,3.49,-42,1
1670331004,2022-12-06 13:50,89.93,989.50,991.30,15,4.98,3.47,-42,1
1670331304,2022-12-06 13:55,89.92,989.41,991.22,15,4.97,3.46,-43,1
1670331605,2022-12-06 14:00,89.76,989.41,991.22,15,4.98,3.44,-44,1
1670331905,2022-12-06 14:05,89.59,989.34,991.15,15,4.93,3.37,-44,1
1670332205,2022-12-06 14:10,89.80,989.30,991.11,15,4.91,3.38,-44,1
1670332505,2022-12-06 14:15,89.72,989.29,991.09,15,4.88,3.34,-43,1
1670332805,2022-12-06 14:20,89.52,989.23,991.04,15,4.89,3.32,-44,1
1670333106,2022-12-06 14:25,89.80,989.21,991.02,15,4.86,3.33,-42,1
1670333406,2022-12-06 14:30,89.80,989.23,991.04,15,4.87,3.34,-42,1
1670333706,2022-12-06 14:35,89.95,989.19,991.00,15,4.90,3.39,-44,1
1670334006,2022-12-06 14:40,89.92,989.19,990.99,15,4.91,3.40,-44,1
1670334306,2022-12-06 14:45,90.10,989.15,990.96,15,4.91,3.43,-43,1
1670334606,2022-12-06 14:50,90.33,989.20,991.01,15,4.92,3.47,-44,1
1670334906,2022-12-06 14:55,90.08,989.19,991.00,15,4.89,3.40,-44,1
1670335206,2022-12-06 15:00,89.88,989.20,991.01,15,4.90,3.38,-44,1
1670335506,2022-12-06 15:05,89.69,989.14,990.95,15,4.86,3.31,-44,1
1670335806,2022-12-06 15:10,90.06,989.14,990.95,15,4.84,3.35,-44,1
1670336106,2022-12-06 15:15,90.41,989.16,990.97,15,4.81,3.38,-43,1
1670336406,2022-12-06 15:20,90.41,989.15,990.95,15,4.76,3.33,-44,1
1670336706,2022-12-06 15:25,90.78,989.04,990.85,15,4.78,3.40,-44,1
1670337006,2022-12-06 15:30,90.34,989.03,990.83,15,4.75,3.31,-44,1
1670337306,2022-12-06 15:35,90.37,989.02,990.83,15,4.72,3.28,-43,1
1670337607,2022-12-06 15:40,90.51,989.08,990.89,15,4.71,3.29,-44,1
1670337907,2022-12-06 15:45,90.45,989.03,990.84,15,4.68,3.25,-45,1
1670338207,2022-12-06 15:50,90.54,989.02,990.83,15,4.67,3.26,-46,1
1670338507,2022-12-06 15:55,90.91,989.00,990.80,15,4.66,3.31,-44,1
1670338807,2022-12-06 16:00,90.66,988.99,990.79,15,4.71,3.32,-44,1
1670339107,2022-12-06 16:05,90.69,988.92,990.72,15,4.70,3.31,-45,1
1670339407,2022-12-06 16:10,90.85,988.93,990.74,15,4.67,3.31,-44,1
1670339707,2022-12-06 16:15,90.94,988.97,990.78,15,4.63,3.28,-46,1
1670340007,2022-12-06 16:20,90.75,988.99,990.80,15,4.61,3.23,-44,1
1670340307,2022-12-06 16:25,90.78,988.88,990.69,15,4.59,3.22,-44,1
1670340607,2022-12-06 16:30,90.69,988.90,990.71,15,4.55,3.16,-44,1
1670340907,2022-12-06 16:35,91.01,988.87,990.67,15,4.56,3.22,-43,1
1670341207,2022-12-06 16:40,90.94,988.84,990.65,15,4.55,3.20,-43,1
1670341507,2022-12-06 16:45,91.29,988.80,990.61,15,4.56,3.27,-44,1
1670341807,2022-12-06 16:50,90.90,988.75,990.56,15,4.57,3.22,-44,1
1670342107,2022-12-06 16:55,90.92,988.71,990.51,15,4.58,3.23,-44,1
1670342408,2022-12-06 17:00,90.76,988.71,990.52,15,4.61,3.23,-44,1
1670342708,2022-12-06 17:05,90.84,988.65,990.46,15,4.57,3.21,-44,1
1670343008,2022-12-06 17:10,90.77,988.65,990.45,15,4.56,3.19,-44,1
1670343308,2022-12-06 17:15,90.91,988.61,990.42,15,4.57,3.22,-44,1
1670343608,2022-12-06 17:20,90.76,988.59,990.40,15,4.54,3.16,-44,1
1670343908,2022-12-06 17:25,90.43,988.59,990.40,15,4.51,3.08,-44,1
1670344208,2022-12-06 17:30,90.44,988.56,990.36,15,4.48,3.06,-43,1
1670344508,2022-12-06 17:35,90.28,988.55,990.35,15,4.42,2.97,-44,1
1670344808,2022-12-06 17:40,90.25,988.57,990.38,15,4.39,2.94,-44,1
1670345108,2022-12-06 17:45,90.09,988.60,990.41,15,4.34,2.86,-43,1
1670345408,2022-12-06 17:50,90.30,988.58,990.39,15,4.29,2.85,-43,1
1670345708,2022-12-06 17:55,90.30,988.58,990.38,15,4.28,2.84,-45,1
1670346008,2022-12-06 18:00,90.10,988.56,990.37,15,4.27,2.79,-44,1
1670346308,2022-12-06 18:05,90.12,988.54,990.35,15,4.27,2.80,-43,1
1670346608,2022-12-06 18:10,89.97,988.51,990.32,15,4.21,2.71,-44,1
1670346909,2022-12-06 18:15,89.88,988.52,990.33,15,4.16,2.65,-43,1
1670347209,2022-12-06 18:20,89.90,988.46,990.26,15,4.12,2.61,-45,1
1670347509,2022-12-06 18:25,89.92,988.48,990.29,15,4.13,2.63,-44,1
1670347809,2022-12-06 18:30,90.19,988.51,990.32,15,4.13,2.67,-44,1
1670348109,2022-12-06 18:35,90.68,988.55,990.36,15,4.14,2.75,-42,1
1670348409,2022-12-06 18:40,90.53,988.54,990.34,15,4.20,2.79,-45,1
1670348709,2022-12-06 18:45,89.81,988.55,990.35,15,4.20,2.68,-43,1
1670349009,2022-12-06 18:50,90.02,988.51,990.32,15,4.15,2.66,-42,1
1670349309,2022-12-06 18:55,90.37,988.46,990.27,15,4.09,2.66,-44,1
1670349609,2022-12-06 19:00,90.23,988.48,990.29,15,4.03,2.58,-45,1
1670349909,2022-12-06 19:05,90.39,988.46,990.27,15,4.02,2.59,-45,1
1670350209,2022-12-06 19:10,90.11,988.45,990.25,15,3.99,2.52,-43,1
1670350509,2022-12-06 19:15,90.03,988.39,990.20,15,4.00,2.52,-44,1
1670350809,2022-12-06 19:20,89.94,988.38,990.19,15,3.94,2.44,-44,1
1670351109,2022-12-06 19:25,90.10,988.34,990.15,15,3.93,2.46,-44,1
1670351410,2022-12-06 19:30,90.34,988.33,990.14,15,3.91,2.47,-44,1
1670351710,2022-12-06 19:35,90.38,988.31,990.12,15,3.88,2.45,-44,1
1670352010,2022-12-06 19:40,90.36,988.31,990.12,15,3.85,2.42,-44,1
1670352310,2022-12-06 19:45,90.22,988.33,990.14,15,3.76,2.31,-45,1
1670352610,2022-12-06 19:50,89.98,988.33,990.14,15,3.67,2.18,-44,1
1670352910,2022-12-06 19:55,90.19,988.30,990.11,15,3.57,2.11,-44,1
1670353210,2022-12-06 20:00,90.44,988.24,990.05,15,3.49,2.07,-45,1
1670353510,2022-12-06 20:05,90.42,988.21,990.02,15,3.50,2.08,-44,1
1670353810,2022-12-06 20:10,90.29,988.21,990.02,15,3.47,2.03,-44,1
1670354110,2022-12-06 20:15,90.35,988.20,990.01,15,3.41,1.98,-43,1
1670354410,2022-12-06 20:20,90.49,988.28,990.08,15,3.41,2.00,-44,1
1670354710,2022-12-06 20:25,90.38,988.27,990.08,15,3.28,1.86,-44,1
1670355010,2022-12-06 20:30,90.21,988.27,990.07,15,3.18,1.73,-44,1
1670355310,2022-12-06 20:35,90.54,988.25,990.06,15,3.11,1.71,-44,1
1670355610,2022-12-06 20:40,90.66,988.23,990.04,15,3.06,1.68,-44,1
1670355911,2022-12-06 20:45,91.24,988.19,989.99,15,2.98,1.69,-44,1
1670356211,2022-12-06 20:50,91.01,988.20,990.00,15,2.90,1.58,-43,1
1670356511,2022-12-06 20:55,91.47,988.17,989.98,15,2.70,1.45,-43,1
1670356811,2022-12-06 21:00,91.54,988.12,989.93,15,2.67,1.43,-46,1
1670357111,2022-12-06 21:05,91.60,988.10,989.91,15,2.66,1.43,-44,1
1670357411,2022-12-06 21:10,90.99,988.05,989.86,15,2.68,1.36,-44,1
1670357711,2022-12-06 21:15,91.71,988.00,989.81,15,2.58,1.37,-44,1
1670358011,2022-12-06 21:20,91.72,988.04,989.85,15,2.49,1.28,-44,1
1670358311,2022-12-06 21:25,91.86,988.08,989.88,15,2.45,1.26,-42,1
1670358611,2022-12-06 21:30,91.98,987.95,989.76,15,2.36,1.19,-44,1
1670358911,2022-12-06 21:35,92.10,987.90,989.71,15,2.32,1.17,-43,1
1670359211,2022-12-06 21:40,92.02,987.86,989.67,15,2.27,1.11,-43,1
1670359511,2022-12-06 21:45,91.99,987.86,989.67,15,2.24,1.07,-43,1
1670359811,2022-12-06 21:50,91.94,987.82,989.63,15,2.24,1.07,-43,1
1670360112,2022-12-06 21:55,91.68,987.76,989.57,15,2.25,1.04,-43,1
1670360412,2022-12-06 22:00,91.77,987.77,989.58,15,2.25,1.05,-44,1
1670360712,2022-12-06 22:05,91.66,987.75,989.56,15,2.25,1.03,-44,1
1670361012,2022-12-06 22:10,91.56,987.74,989.55,15,2.25,1.02,-42,1
1670361312,2022-12-06 22:15,91.81,987.71,989.52,15,2.30,1.11,-43,1
1670361612,2022-12-06 22:20,91.18,987.73,989.53,15,2.27,0.98,-43,1
1670361912,2022-12-06 22:25,91.20,987.69,989.50,15,2.15,0.87,-43,1
1670362212,2022-12-06 22:30,91.36,987.71,989.52,15,2.15,0.89,-43,1
1670362512,2022-12-06 22:35,91.50,987.68,989.49,15,2.09,0.85,-43,1
1670362812,2022-12-06 22:40,91.68,987.68,989.49,15,2.00,0.79,-43,1
1670363112,2022-12-06 22:45,91.83,987.62,989.42,15,1.95,0.76,-43,1
1670363412,2022-12-06 22:50,91.90,987.63,989.44,15,1.91,0.73,-43,1
1670363712,2022-12-06 22:55,91.92,987.62,989.43,15,1.86,0.69,-44,1
1670364012,2022-12-06 23:00,91.87,987.65,989.46,15,1.81,0.63,-43,1
1670364312,2022-12-06 23:05,91.99,987.66,989.47,15,1.81,0.65,-43,1
1670364612,2022-12-06 23:10,91.91,987.64,989.45,15,1.76,0.59,-43,1
1670364913,2022-12-06 23:15,91.94,987.65,989.45,15,1.74,0.57,-43,1
1670365213,2022-12-06 23:20,91.85,987.62,989.42,15,1.75,0.57,-43,1
1670365513,2022-12-06 23:25,91.92,987.61,989.42,15,1.76,0.59,-43,1
1670365813,2022-12-06 23:30,91.59,987.65,989.46,15,1.82,0.60,-43,1
1670366113,2022-12-06 23:35,91.69,987.59,989.39,15,1.80,0.59,-44,1
1670366413,2022-12-06 23:40,91.62,987.59,989.40,15,1.75,0.53,-43,1
1670366713,2022-12-06 23:45,92.05,987.65,989.46,15,1.70,0.55,-43,1
1670367013,2022-12-06 23:50,91.95,987.67,989.48,15,1.71,0.54,-42,1
1670367313,2022-12-06 23:55,92.14,987.63,989.44,15,1.67,0.53,-43,1