1670367613,2022-12-07 00:00,92.07,987.53,989.34,15,1.68,0.53,-42,1
1670367913,2022-12-07 00:05,91.88,987.50,989.31,15,1.69,0.51,-44,1
1670368213,2022-12-07 00:10,91.89,987.52,989.33,15,1.68,0.50,-42,1
1670368513,2022-12-07 00:15,92.02,987.42,989.23,15,1.67,0.51,-43,1
1670368813,2022-12-07 00:20,92.10,987.46,989.27,15,1.69,0.54,-41,1
1670369113,2022-12-07 00:25,92.29,987.44,989.24,15,1.66,0.54,-44,1
1670369413,2022-12-07 00:30,92.17,987.47,989.28,15,1.66,0.53,-42,1
1670369714,2022-12-07 00:35,92.64,987.49,989.29,15,1.62,0.56,-43,1
1670370014,2022-12-07 00:40,92.64,987.41,989.22,15,1.63,0.57,-42,1
1670370314,2022-12-07 00:45,92.69,987.39,989.20,15,1.63,0.57,-42,1
1670370614,2022-12-07 00:50,92.84,987.33,989.14,15,1.59,0.56,-44,1
1670370914,2022-12-07 00:55,92.02,987.21,989.02,15,1.58,0.42,-44,1
1670371214,2022-12-07 01:00,92.85,987.17,988.97,15,1.57,0.54,-42,1
1670371514,2022-12-07 01:05,92.44,987.11,988.92,15,1.58,0.49,-42,1
1670371814,2022-12-07 01:10,92.50,987.08,988.88,15,1.59,0.51,-42,1
1670372114,2022-12-07 01:15,91.91,987.08,988.88,15,1.59,0.42,-42,1
1670372414,2022-12-07 01:20,92.28,987.09,988.90,15,1.60,0.48,-42,1
1670372714,2022-12-07 01:25,92.46,987.04,988.85,15,1.57,0.48,-43,1
1670373014,2022-12-07 01:30,92.40,987.09,988.90,15,1.61,0.51,-43,1
1670373314,2022-12-07 01:35,92.37,987.13,988.93,15,1.58,0.48,-42,1
1670373614,2022-12-07 01:40,92.24,987.13,988.94,15,1.59,0.47,-42,1
1670373914,2022-12-07 01:45,92.24,987.09,988.90,15,1.57,0.45,-43,1
1670374215,2022-12-07 01:50,92.11,987.13,988.93,15,1.53,0.39,-42,1
1670374515,2022-12-07 01:55,92.20,987.13,988.93,15,1.49,0.36,-43,1
1670374815,2022-12-07 02:00,92.04,987.06,988.87,15,1.52,0.37,-42,1
1670375115,2022-12-07 02:05,91.66,987.09,988.90,15,1.47,0.26,-43,1
1670375415,2022-12-07 02:10,91.96,987.08,988.89,15,1.47,0.31,-42,1
1670375715,2022-12-07 02:15,92.03,987.02,988.83,15,1.48,0.33,-42,1
1670376015,2022-12-07 02:20,91.87,987.05,988.85,15,1.52,0.34,-42,1
1670376315,2022-12-07 02:25,92.00,986.97,988.77,15,1.55,0.39,-43,1
1670376615,2022-12-07 02:30,91.79,986.89,988.70,15,1.59,0.40,-43,1
1670376915,2022-12-07 02:35,91.63,986.85,988.66,15,1.62,0.40,-43,1
1670377215,2022-12-07 02:40,91.76,986.86,988.67,15,1.62,0.42,-43,1
1670377515,2022-12-07 02:45,92.13,986.76,988.57,15,1.56,0.42,-43,1
1670377815,2022-12-07 02:50,92.48,986.71,988.52,15,1.49,0.40,-42,1
1670378115,2022-12-07 02:55,92.28,986.68,988.48,15,1.50,0.38,-43,1
1670378415,2022-12-07 03:00,92.05,986.66,988.47,15,1.47,0.32,-43,1
1670378715,2022-12-07 03:05,92.49,986.63,988.44,15,1.41,0.33,-43,1
1670379016,2022-12-07 03:10,92.55,986.59,988.39,15,1.40,0.33,-42,1
1670379316,2022-12-07 03:15,92.67,986.58,988.39,15,1.41,0.35,-43,1
1670379616,2022-12-07 03:20,92.41,986.55,988.35,15,1.43,0.33,-42,1
1670379916,2022-12-07 03:25,92.17,986.58,988.39,15,1.51,0.38,-43,1
1670380216,2022-12-07 03:30,91.95,986.45,988.26,15,1.54,0.37,-44,1
1670380516,2022-12-07 03:35,91.59,986.38,988.19,15,1.58,0.36,-42,1
1670380816,2022-12-07 03:40,91.62,986.39,988.19,15,1.56,0.34,-42,1
1670381116,2022-12-07 03:45,91.81,986.42,988.22,15,1.50,0.31,-42,1
1670381416,2022-12-07 03:50,91.88,986.31,988.12,15,1.47,0.29,-41,1
1670381716,2022-12-07 03:55,92.05,986.31,988.12,15,1.41,0.26,-43,1
1670382016,2022-12-07 04:00,92.05,986.31,988.11,15,1.38,0.23,-42,1
1670382316,2022-12-07 04:05,91.96,986.28,988.08,15,1.41,0.25,-42,1
1670382616,2022-12-07 04:10,92.29,986.33,988.13,15,1.41,0.30,-42,1
1670382916,2022-12-07 04:15,92.20,986.26,988.07,15,1.41,0.28,-41,1
1670383216,2022-12-07 04:20,92.36,986.26,988.06,15,1.44,0.34,-42,1
1670383516,2022-12-07 04:25,92.29,986.22,988.03,15,1.43,0.32,-42,1
1670383817,2022-12-07 04:30,92.23,986.18,987.99,15,1.43,0.31,-42,1
1670384117,2022-12-07 04:35,92.23,986.14,987.95,15,1.43,0.31,-42,1
1670384417,2022-12-07 04:40,92.09,986.10,987.91,15,1.45,0.31,-42,1
1670384717,2022-12-07 04:45,91.69,986.05,987.85,15,1.45,0.25,-42,1
1670385017,2022-12-07 04:50,91.85,986.01,987.81,15,1.44,0.26,-43,1
1670385317,2022-12-07 04:55,91.78,985.93,987.74,15,1.44,0.25,-43,1
1670385617,2022-12-07 05:00,91.80,985.98,987.79,15,1.44,0.25,-42,1
1670385917,2022-12-07 05:05,91.75,985.99,987.80,15,1.43,0.23,-43,1
1670386217,2022-12-07 05:10,91.86,986.00,987.81,15,1.42,0.24,-42,1
1670386517,2022-12-07 05:15,91.87,986.07,987.88,15,1.42,0.24,-42,1
1670386817,2022-12-07 05:20,91.92,986.04,987.85,15,1.36,0.19,-42,1
1670387117,2022-12-07 05:25,92.11,986.02,987.83,15,1.30,0.16,-42,1
1670387417,2022-12-07 05:30,92.31,985.98,987.79,15,1.23,0.12,-42,1
1670387717,2022-12-07 05:35,92.48,985.89,987.70,15,1.20,0.12,-42,1
1670388017,2022-12-07 05:40,92.42,985.92,987.73,15,1.17,0.08,-44,1
1670388317,2022-12-07 05:45,92.47,985.90,987.71,15,1.19,0.10,-42,1
1670388618,2022-12-07 05:50,92.54,985.86,987.67,15,1.16,0.08,-42,1
1670388918,2022-12-07 05:55,92.42,985.84,987.65,15,1.17,0.08,-42,1
1670389218,2022-12-07 06:00,92.49,985.82,987.63,15,1.19,0.11,-42,1
1670389518,2022-12-07 06:05,92.35,985.81,987.62,15,1.21,0.11,-43,1
1670389818,2022-12-07 06:10,92.62,985.80,987.61,15,1.21,0.15,-42,1
1670390118,2022-12-07 06:15,92.67,985.77,987.58,15,1.22,0.16,-42,1
1670390418,2022-12-07 06:20,92.61,985.77,987.58,15,1.23,0.16,-42,1
1670390718,2022-12-07 06:25,92.55,985.79,987.60,15,1.28,0.21,-42,1
1670391018,2022-12-07 06:30,92.67,985.83,987.64,15,1.31,0.25,-42,1
1670391318,2022-12-07 06:35,92.40,985.93,987.73,15,1.39,0.29,-42,1
1670391618,2022-12-07 06:40,92.43,985.89,987.69,15,1.39,0.30,-42,1
1670391918,2022-12-07 06:45,92.76,985.98,987.78,15,1.38,0.34,-42,1
1670392218,2022-12-07 06:50,92.73,985.99,987.80,15,1.38,0.33,-42,1
1670392518,2022-12-07 06:55,93.40,985.94,987.75,15,1.35,0.40,-42,1
1670392818,2022-12-07 07:00,93.81,985.98,987.79,15,1.31,0.42,-42,1
1670393118,2022-12-07 07:05,94.06,985.98,987.79,15,1.32,0.47,-42,1
1670393419,2022-12-07 07:10,94.51,985.93,987.74,15,1.29,0.50,-42,1
1670393719,2022-12-07 07:15,94.60,985.94,987.75,15,1.30,0.53,-43,1
1670394019,2022-12-07 07:20,95.09,985.93,987.74,15,1.31,0.61,-43,1
1670394319,2022-12-07 07:25,95.21,985.96,987.77,15,1.32,0.64,-43,1
1670394619,2022-12-07 07:30,94.99,985.98,987.79,15,1.34,0.62,-42,1
1670394919,2022-12-07 07:35,94.81,985.98,987.79,15,1.37,0.63,-43,1
1670395219,2022-12-07 07:40,94.94,986.04,987.85,15,1.37,0.65,-43,1
1670395519,2022-12-07 07:45,94.27,986.02,987.83,15,1.40,0.58,-43,1
1670395819,2022-12-07 07:50,94.03,986.00,987.81,15,1.44,0.58,-43,1
1670396119,2022-12-07 07:55,94.12,986.04,987.84,15,1.47,0.63,-43,1
1670396419,2022-12-07 08:00,94.26,986.02,987.82,15,1.49,0.67,-43,1
1670396719,2022-12-07 08:05,94.29,986.03,987.84,15,1.54,0.72,-42,1
1670397019,2022-12-07 08:10,94.53,986.00,987.80,15,1.55,0.77,-43,1
1670397319,2022-12-07 08:15,94.16,986.07,987.87,15,1.60,0.76,-43,1
1670397619,2022-12-07 08:20,93.98,986.06,987.87,15,1.62,0.76,-43,1
1670397919,2022-12-07 08:25,93.62,986.03,987.84,15,1.69,0.77,-47,1
1670398220,2022-12-07 08:30,93.40,986.05,987.86,15,1.76,0.81,-43,1
1670398520,2022-12-07 08:35,93.07,986.11,987.91,15,1.77,0.77,-43,1
1670398820,2022-12-07 08:40,92.68,986.16,987.97,15,1.80,0.74,-43,1
1670399120,2022-12-07 08:45,92.25,986.24,988.05,15,1.80,0.68,-43,1
1670399420,2022-12-07 08:50,91.51,986.29,988.10,15,1.75,0.51,-43,1
1670399720,2022-12-07 08:55,91.57,986.35,988.15,15,1.74,0.51,-44,1
1670400020,2022-12-07 09:00,91.31,986.37,988.18,15,1.72,0.46,-43,1
1670400320,2022-12-07 09:05,91.16,986.36,988.17,15,1.72,0.43,-43,1
1670400620,2022-12-07 09:10,90.89,986.33,988.14,15,1.74,0.41,-44,1
1670400920,2022-12-07 09:15,91.17,986.33,988.14,15,1.81,0.52,-44,1
1670401220,2022-12-07 09:20,91.06,986.33,988.13,15,1.83,0.53,-43,1
1670401520,2022-12-07 09:25,91.42,986.34,988.15,15,1.88,0.63,-44,1
1670401820,2022-12-07 09:30,91.42,986.38,988.19,15,1.84,0.59,-45,1
1670402120,2022-12-07 09:35,91.63,986.34,988.15,15,1.85,0.63,-44,1
1670402420,2022-12-07 09:40,91.42,986.32,988.13,15,1.85,0.60,-43,1
1670402721,2022-12-07 09:45,91.51,986.26,988.07,15,1.90,0.66,-43,1
1670403021,2022-12-07 09:50,91.23,986.29,988.10,15,1.84,0.56,-43,1
1670403321,2022-12-07 09:55,91.48,986.26,988.07,15,1.82,0.58,-43,1
1670403621,2022-12-07 10:00,91.77,986.30,988.10,15,1.90,0.70,-42,1
1670403921,2022-12-07 10:05,91.39,986.20,988.01,15,1.99,0.74,-43,1
1670404221,2022-12-07 10:10,91.54,986.13,987.93,15,2.01,0.78,-42,1
1670404521,2022-12-07 10:15,91.38,986.12,987.93,15,2.00,0.74,-44,1
1670404821,2022-12-07 10:20,91.23,986.09,987.90,15,1.98,0.70,-44,1
1670405121,2022-12-07 10:25,91.26,986.09,987.90,15,2.04,0.76,-41,1
1670405421,2022-12-07 10:30,91.00,986.03,987.83,15,2.03,0.72,-42,1
1670405721,2022-12-07 10:35,91.09,986.04,987.84,15,2.03,0.73,-42,1
1670406021,2022-12-07 10:40,90.72,986.01,987.81,15,1.97,0.61,-42,1
1670406321,2022-12-07 10:45,91.07,985.93,987.73,15,1.92,0.62,-43,1
1670406622,2022-12-07 10:50,91.18,985.93,987.74,15,1.98,0.69,-42,1
1670406922,2022-12-07 10:55,90.79,985.92,987.73,15,1.97,0.62,-43,1
1670407222,2022-12-07 11:00,90.76,985.86,987.67,15,1.97,0.62,-43,1
1670407522,2022-12-07 11:05,91.07,985.82,987.63,15,1.99,0.69,-43,1
1670407822,2022-12-07 11:10,90.92,985.74,987.55,15,1.90,0.57,-43,1
1670408122,2022-12-07 11:15,91.38,985.73,987.53,15,1.96,0.70,-44,1
1670408422,2022-12-07 11:20,91.23,985.70,987.50,15,1.96,0.68,-43,1
1670408722,2022-12-07 11:25,91.13,985.71,987.52,15,1.99,0.70,-43,1
1670409022,2022-12-07 11:30,90.71,985.65,987.46,15,1.96,0.60,-43,1
1670409322,2022-12-07 11:35,90.20,985.62,987.43,15,1.90,0.46,-43,1
1670409622,2022-12-07 11:40,90.15,985.57,987.37,15,1.96,0.52,-43,1
1670409922,2022-12-07 11:45,89.62,985.60,987.41,15,1.94,0.42,-44,1
1670410222,2022-12-07 11:50,89.39,985.55,987.36,15,1.88,0.32,-46,1
1670410522,2022-12-07 11:55,88.84,985.53,987.33,15,1.81,0.17,-44,1
1670410822,2022-12-07 12:00,88.84,985.53,987.34,15,1.83,0.19,-43,1
1670411122,2022-12-07 12:05,88.95,985.53,987.34,15,1.76,0.13,-44,1
1670411423,2022-12-07 12:10,88.80,985.58,987.39,15,1.74,0.09,-44,1
1670411723,2022-12-07 12:15,89.28,985.50,987.31,15,1.74,0.16,-43,1
1670412023,2022-12-07 12:20,88.07,985.48,987.29,15,1.77,0.01,-43,1
1670412323,2022-12-07 12:25,88.21,985.49,987.30,15,1.85,0.11,-44,1
1670412623,2022-12-07 12:30,86.02,985.44,987.24,15,1.86,-0.23,-42,1
1670412923,2022-12-07 12:35,86.28,985.30,987.11,15,1.77,-0.28,-44,1
1670413223,2022-12-07 12:40,85.58,985.20,987.00,15,1.78,-0.38,-43,1
1670413523,2022-12-07 12:45,85.21,985.24,987.04,15,1.75,-0.47,-44,1
1670413823,2022-12-07 12:50,84.39,985.20,987.01,15,1.70,-0.65,-44,1
1670414123,2022-12-07 12:55,85.40,985.25,987.05,15,1.70,-0.49,-44,1
1670414423,2022-12-07 13:00,86.04,985.18,986.99,15,1.70,-0.38,-46,1
1670414723,2022-12-07 13:05,85.68,985.13,986.94,15,1.70,-0.44,-43,1
1670415023,2022-12-07 13:10,86.29,985.05,986.86,15,1.72,-0.32,-43,1
1670415323,2022-12-07 13:15,86.84,985.01,986.81,15,1.78,-0.18,-42,1
1670415623,2022-12-07 13:20,86.72,984.94,986.74,15,1.83,-0.15,-44,1
1670415924,2022-12-07 13:25,87.27,984.94,986.75,15,1.83,-0.06,-44,1
1670416224,2022-12-07 13:30,87.36,984.91,986.72,15,1.84,-0.04,-43,1
1670416524,2022-12-07 13:35,87.89,984.89,986.70,15,1.90,0.11,-43,1
1670416824,2022-12-07 13:40,87.90,984.86,986.67,15,1.95,0.16,-43,1
1670417124,2022-12-07 13:45,88.23,984.77,986.58,15,1.97,0.23,-43,1
1670417424,2022-12-07 13:50,88.29,984.75,986.55,15,1.94,0.21,-43,1
1670417724,2022-12-07 13:55,88.53,984.71,986.52,15,1.87,0.18,-43,1
1670418024,2022-12-07 14:00,89.01,984.63,986.44,15,1.85,0.23,-43,1
1670418324,2022-12-07 14:05,89.09,984.66,986.46,15,1.83,0.22,-44,1
1670418624,2022-12-07 14:10,89.44,984.63,986.43,15,1.80,0.25,-45,1
1670418924,2022-12-07 14:15,89.49,984.56,986.37,15,1.80,0.26,-42,1
1670419224,2022-12-07 14:20,89.50,984.55,986.36,15,1.73,0.19,-43,1
1670419524,2022-12-07 14:25,89.91,984.58,986.39,15,1.70,0.22,-44,1
1670419824,2022-12-07 14:30,89.87,984.54,986.35,15,1.69,0.21,-44,1
1670420124,2022-12-07 14:35,90.10,984.55,986.36,15,1.69,0.24,-42,1
1670420425,2022-12-07 14:40,90.20,984.55,986.36,15,1.69,0.26,-44,1
1670420725,2022-12-07 14:45,90.39,984.48,986.28,15,1.63,0.23,-42,1
1670421025,2022-12-07 14:50,90.75,984.55,986.36,15,1.57,0.22,-43,1
1670421325,2022-12-07 14:55,90.81,984.56,986.37,15,1.59,0.25,-42,1
1670421625,2022-12-07 15:00,90.99,984.57,986.38,15,1.61,0.30,-42,1
1670421925,2022-12-07 15:05,91.04,984.55,986.36,15,1.62,0.32,-43,1
1670422225,2022-12-07 15:10,90.80,984.60,986.40,15,1.69,0.35,-44,1
1670422525,2022-12-07 15:15,90.71,984.54,986.35,15,1.71,0.35,-43,1
1670422825,2022-12-07 15:20,90.50,984.64,986.45,15,1.71,0.32,-43,1
1670423125,2022-12-07 15:25,90.53,984.61,986.41,15,1.72,0.34,-44,1
1670423425,2022-12-07 15:30,90.65,984.69,986.50,15,1.73,0.36,-44,1
1670423725,2022-12-07 15:35,90.76,984.61,986.42,15,1.75,0.40,-43,1
1670424025,2022-12-07 15:40,90.41,984.59,986.40,15,1.78,0.38,-43,1
1670424325,2022-12-07 15:45,89.88,984.62,986.43,15,1.80,0.32,-44,1
1670424625,2022-12-07 15:50,89.62,984.52,986.32,15,1.83,0.31,-44,1
1670424926,2022-12-07 15:55,89.44,984.56,986.36,15,1.84,0.29,-43,1
1670425226,2022-12-07 16:00,89.46,984.57,986.37,15,1.89,0.34,-44,1
1670425526,2022-12-07 16:05,89.21,984.65,986.46,15,1.91,0.32,-43,1
1670425826,2022-12-07 16:10,88.93,984.54,986.34,15,1.90,0.27,-44,1
1670426126,2022-12-07 16:15,88.75,984.53,986.34,15,1.92,0.26,-43,1
1670426426,2022-12-07 16:20,88.57,984.47,986.27,15,1.91,0.22,-43,1
1670426726,2022-12-07 16:25,88.33,984.49,986.29,15,1.92,0.19,-44,1
1670427026,2022-12-07 16:30,88.25,984.50,986.30,15,1.89,0.15,-43,1
1670427326,2022-12-07 16:35,88.34,984.53,986.34,15,1.92,0.20,-43,1
1670427626,2022-12-07 16:40,87.99,984.52,986.33,15,1.89,0.11,-44,1
1670427926,2022-12-07 16:45,87.77,984.52,986.33,15,1.86,0.05,-43,1
1670428226,2022-12-07 16:50,87.89,984.61,986.41,15,1.83,0.04,-43,1
1670428526,2022-12-07 16:55,87.70,984.63,986.44,15,1.83,0.01,-43,1
1670428826,2022-12-07 17:00,88.23,984.55,986.36,15,1.71,-0.03,-43,1
1670429126,2022-12-07 17:05,89.09,984.56,986.36,15,1.55,-0.05,-43,1
1670429427,2022-12-07 17:10,89.26,984.61,986.42,15,1.53,-0.05,-44,1
1670429727,2022-12-07 17:15,89.22,984.60,986.40,15,1.55,-0.03,-43,1
1670430027,2022-12-07 17:20,88.63,984.64,986.45,15,1.61,-0.06,-43,1
1670430327,2022-12-07 17:25,88.73,984.58,986.39,15,1.61,-0.05,-43,1
1670430627,2022-12-07 17:30,89.05,984.66,986.47,15,1.60,-0.01,-43,1
1670430927,2022-12-07 17:35,89.42,984.69,986.50,15,1.58,0.03,-43,1
1670431227,2022-12-07 17:40,89.52,984.82,986.63,15,1.54,0.00,-44,1
1670431527,2022-12-07 17:45,90.04,984.84,986.65,15,1.40,-0.05,-43,1
1670431827,2022-12-07 17:50,90.22,984.81,986.62,15,1.35,-0.08,-44,1
1670432127,2022-12-07 17:55,90.19,984.75,986.56,15,1.34,-0.09,-44,1
1670432427,2022-12-07 18:00,89.52,984.78,986.59,15,1.35,-0.18,-43,1
1670432727,2022-12-07 18:05,88.74,984.78,986.59,15,1.36,-0.29,-44,1
1670433027,2022-12-07 18:10,87.52,984.86,986.67,15,1.41,-0.43,-44,1
1670433327,2022-12-07 18:15,87.25,984.87,986.68,15,1.44,-0.45,-43,1
1670433627,2022-12-07 18:20,86.96,984.84,986.64,15,1.50,-0.43,-43,1
1670433927,2022-12-07 18:25,85.80,984.85,986.65,15,1.52,-0.60,-43,1
1670434228,2022-12-07 18:30,85.63,984.91,986.72,15,1.58,-0.57,-43,1
1670434528,2022-12-07 18:35,85.23,984.96,986.77,15,1.55,-0.66,-43,1
1670434828,2022-12-07 18:40,85.16,985.06,986.87,15,1.53,-0.69,-47,1
1670435128,2022-12-07 18:45,84.48,985.07,986.88,15,1.48,-0.85,-43,1
1670435428,2022-12-07 18:50,84.53,985.15,986.96,15,1.44,-0.88,-43,1
1670435728,2022-12-07 18:55,84.46,985.30,987.11,15,1.42,-0.91,-43,1
1670436028,2022-12-07 19:00,83.63,985.27,987.07,15,1.33,-1.14,-44,1
1670436328,2022-12-07 19:05,83.95,985.41,987.22,15,1.27,-1.14,-43,1
1670436628,2022-12-07 19:10,83.64,985.45,987.26,15,1.20,-1.26,-45,1
1670436928,2022-12-07 19:15,83.30,985.51,987.31,15,1.16,-1.36,-43,1
1670437228,2022-12-07 19:20,83.16,985.47,987.28,15,1.09,-1.45,-43,1
1670437528,2022-12-07 19:25,83.41,985.58,987.39,15,1.08,-1.42,-43,1
1670437828,2022-12-07 19:30,83.00,985.57,987.38,15,1.00,-1.56,-44,1
1670438128,2022-12-07 19:35,83.03,985.62,987.42,15,0.95,-1.61,-43,1
1670438428,2022-12-07 19:40,83.40,985.49,987.29,15,0.80,-1.69,-44,1
1670438728,2022-12-07 19:45,83.45,985.49,987.30,15,0.69,-1.79,-43,1
1670439029,2022-12-07 19:50,84.38,985.54,987.34,15,0.58,-1.75,-43,1
1670439329,2022-12-07 19:55,84.63,985.61,987.42,15,0.47,-1.82,-42,1
1670439629,2022-12-07 20:00,85.17,985.60,987.41,15,0.41,-1.79,-43,1
1670439929,2022-12-07 20:05,85.32,985.58,987.39,15,0.36,-1.82,-43,1
1670440229,2022-12-07 20:10,85.31,985.60,987.40,15,0.30,-1.88,-43,1
1670440529,2022-12-07 20:15,85.37,985.61,987.41,15,0.25,-1.92,-42,1
1670440829,2022-12-07 20:20,84.98,985.63,987.44,15,0.22,-2.01,-43,1
1670441129,2022-12-07 20:25,84.97,985.61,987.42,15,0.21,-2.02,-43,1
1670441429,2022-12-07 20:30,84.25,985.64,987.45,15,0.21,-2.14,-42,1
1670441729,2022-12-07 20:35,84.57,985.64,987.45,15,0.21,-2.08,-41,1
1670442029,2022-12-07 20:40,84.79,985.59,987.40,15,0.21,-2.05,-42,1
1670442329,2022-12-07 20:45,84.71,985.73,987.53,15,0.24,-2.03,-42,1
1670442629,2022-12-07 20:50,84.88,985.80,987.61,15,0.29,-1.96,-41,1
1670442929,2022-12-07 20:55,84.75,985.80,987.61,15,0.35,-1.92,-44,1
1670443229,2022-12-07 21:00,84.80,985.81,987.62,15,0.41,-1.85,-41,1
1670443529,2022-12-07 21:05,84.74,985.76,987.57,15,0.41,-1.86,-43,1
1670443830,2022-12-07 21:10,84.88,985.75,987.56,15,0.38,-1.87,-44,1
1670444130,2022-12-07 21:15,85.52,985.78,987.59,15,0.37,-1.77,-42,1
1670444430,2022-12-07 21:20,85.57,985.76,987.57,15,0.35,-1.79,-43,1
1670444730,2022-12-07 21:25,86.00,985.75,987.56,15,0.34,-1.73,-43,1
1670445030,2022-12-07 21:30,86.10,985.74,987.55,15,0.33,-1.72,-42,1
1670445330,2022-12-07 21:35,86.21,985.83,987.64,15,0.34,-1.69,-44,1
1670445630,2022-12-07 21:40,86.38,985.75,987.55,15,0.35,-1.66,-42,1
1670445930,2022-12-07 21:45,86.66,985.67,987.48,15,0.42,-1.54,-43,1
1670446230,2022-12-07 21:50,86.68,985.66,987.46,15,0.52,-1.44,-43,1
1670446530,2022-12-07 21:55,86.54,985.67,987.48,15,0.65,-1.34,-43,1
1670446830,2022-12-07 22:00,86.53,985.66,987.47,15,0.73,-1.26,-43,1
1670447130,2022-12-07 22:05,86.22,985.59,987.39,15,0.80,-1.24,-44,1
1670447430,2022-12-07 22:10,86.23,985.57,987.38,15,0.85,-1.19,-42,1
1670447730,2022-12-07 22:15,86.04,985.50,987.31,15,0.87,-1.20,-42,1
1670448030,2022-12-07 22:20,86.24,985.54,987.35,15,0.80,-1.24,-43,1
1670448331,2022-12-07 22:25,86.32,985.56,987.37,15,0.77,-1.25,-43,1
1670448631,2022-12-07 22:30,86.75,985.59,987.39,15,0.73,-1.23,-43,1
1670448931,2022-12-07 22:35,86.95,985.62,987.42,15,0.75,-1.17,-43,1
1670449231,2022-12-07 22:40,87.01,985.61,987.42,15,0.77,-1.15,-43,1
1670449531,2022-12-07 22:45,87.12,985.62,987.43,15,0.82,-1.08,-43,1
1670449831,2022-12-07 22:50,87.11,985.54,987.34,15,0.86,-1.04,-42,1
1670450131,2022-12-07 22:55,87.15,985.64,987.45,15,0.90,-1.00,-43,1
1670450431,2022-12-07 23:00,87.16,985.79,987.59,15,0.96,-0.93,-43,1
1670450731,2022-12-07 23:05,87.23,985.72,987.53,15,0.95,-0.93,-42,1
1670451031,2022-12-07 23:10,87.15,985.71,987.52,15,0.97,-0.93,-43,1
1670451331,2022-12-07 23:15,87.32,985.80,987.61,15,0.95,-0.92,-43,1
1670451631,2022-12-07 23:20,87.74,985.94,987.74,15,0.94,-0.86,-43,1
1670451931,2022-12-07 23:25,88.11,986.07,987.88,15,0.88,-0.87,-43,1
1670452231,2022-12-07 23:30,88.06,986.15,987.96,15,0.83,-0.92,-42,1
1670452531,2022-12-07 23:35,87.88,986.19,987.99,15,0.73,-1.05,-43,1
1670452831,2022-12-07 23:40,88.01,986.24,988.05,15,0.61,-1.15,-43,1
1670453132,2022-12-07 23:45,87.82,986.23,988.04,15,0.41,-1.37,-43,1
1670453432,2022-12-07 23:50,87.61,986.16,987.97,15,0.20,-1.61,-43,1
1670453732,2022-12-07 23:55,87.48,986.11,987.92,15,0.14,-1.69,-42,1