1670454032,2022-12-08 00:00,87.37,986.09,987.90,15,0.18,-1.67,-43,1
1670454332,2022-12-08 00:05,87.77,986.15,987.95,15,0.23,-1.56,-43,1
1670454632,2022-12-08 00:10,88.14,986.16,987.96,15,0.35,-1.38,-43,1
1670454932,2022-12-08 00:15,88.38,986.18,987.98,15,0.45,-1.25,-44,1
1670455232,2022-12-08 00:20,88.45,986.20,988.00,15,0.58,-1.11,-43,1
1670455532,2022-12-08 00:25,88.24,986.09,987.90,15,0.68,-1.04,-43,1
1670455832,2022-12-08 00:30,88.18,986.35,988.16,15,0.76,-0.97,-41,1
1670456132,2022-12-08 00:35,89.23,986.34,988.15,15,0.65,-0.92,-42,1
1670456432,2022-12-08 00:40,88.31,986.34,988.15,15,0.57,-1.14,-41,1
1670456732,2022-12-08 00:45,86.04,986.32,988.13,15,0.52,-1.54,-43,1
1670457032,2022-12-08 00:50,85.11,986.25,988.06,15,0.49,-1.72,-43,1
1670457332,2022-12-08 00:55,84.18,986.27,988.08,15,0.47,-1.89,-43,1
1670457632,2022-12-08 01:00,83.62,986.28,988.09,15,0.46,-1.99,-43,1
1670457933,2022-12-08 01:05,82.80,986.30,988.11,15,0.36,-2.22,-41,1
1670458233,2022-12-08 01:10,83.02,986.35,988.15,15,0.23,-2.31,-43,1
1670458533,2022-12-08 01:15,83.16,986.48,988.28,15,0.12,-2.40,-43,1
1670458833,2022-12-08 01:20,83.49,986.52,988.33,15,0.08,-2.38,-43,1
1670459133,2022-12-08 01:25,83.68,986.56,988.36,15,0.03,-2.40,-43,1
1670459433,2022-12-08 01:30,84.35,986.55,988.36,15,0.01,-2.31,-43,1
1670459733,2022-12-08 01:35,84.67,986.55,988.36,15,-0.04,-2.31,-43,1
1670460033,2022-12-08 01:40,85.24,986.65,988.46,15,-0.11,-2.29,-47,1
1670460333,2022-12-08 01:45,85.85,986.67,988.47,15,-0.14,-2.22,-43,1
1670460633,2022-12-08 01:50,86.16,986.66,988.47,15,-0.11,-2.15,-43,1
1670460933,2022-12-08 01:55,86.46,986.68,988.49,15,0.00,-1.99,-43,1
1670461233,2022-12-08 02:00,86.42,986.76,988.57,15,0.07,-1.93,-43,1
1670461533,2022-12-08 02:05,86.51,986.82,988.63,15,0.05,-1.93,-42,1
1670461833,2022-12-08 02:10,86.83,986.88,988.68,15,-0.04,-1.97,-42,1
1670462133,2022-12-08 02:15,87.28,986.89,988.69,15,-0.11,-1.97,-43,1
1670462434,2022-12-08 02:20,87.71,986.87,988.67,15,-0.16,-1.95,-43,1
1670462734,2022-12-08 02:25,88.21,986.83,988.63,15,-0.12,-1.84,-43,1
1670463034,2022-12-08 02:30,88.45,986.89,988.70,15,-0.01,-1.69,-43,1
1670463334,2022-12-08 02:35,88.22,986.96,988.77,15,0.03,-1.69,-43,1
1670463634,2022-12-08 02:40,88.27,986.96,988.77,15,-0.08,-1.79,-43,1
1670463934,2022-12-08 02:45,88.32,987.06,988.87,15,-0.19,-1.89,-48,1
1670464234,2022-12-08 02:50,88.73,987.04,988.85,15,-0.29,-1.93,-47,1
1670464534,2022-12-08 02:55,88.95,987.01,988.82,15,-0.39,-1.99,-48,1
1670464834,2022-12-08 03:00,89.23,987.10,988.90,15,-0.45,-2.01,-48,1
1670465134,2022-12-08 03:05,89.52,987.07,988.88,15,-0.50,-2.01,-48,1
1670465434,2022-12-08 03:10,89.43,987.16,988.97,15,-0.46,-1.99,-48,1
1670465734,2022-12-08 03:15,89.77,987.12,988.92,15,-0.42,-1.90,-48,1
1670466034,2022-12-08 03:20,89.25,987.13,988.93,15,-0.37,-1.92,-47,1
1670466334,2022-12-08 03:25,89.54,987.11,988.91,15,-0.40,-1.91,-48,1
1670466634,2022-12-08 03:30,89.22,987.12,988.93,15,-0.38,-1.94,-49,1
1670466934,2022-12-08 03:35,89.12,987.07,988.87,15,-0.36,-1.93,-48,1
1670467235,2022-12-08 03:40,89.05,987.12,988.93,15,-0.34,-1.93,-46,1
1670467535,2022-12-08 03:45,89.06,987.22,989.02,15,-0.33,-1.91,-48,1
1670467835,2022-12-08 03:50,89.00,987.21,989.01,15,-0.37,-1.96,-48,1
1670468135,2022-12-08 03:55,88.78,987.22,989.03,15,-0.35,-1.98,-48,1
1670468435,2022-12-08 04:00,88.67,987.26,989.06,15,-0.34,-1.98,-48,1
1670468735,2022-12-08 04:05,88.64,987.25,989.06,15,-0.34,-1.99,-48,1
1670469035,2022-12-08 04:10,88.78,987.27,989.08,15,-0.32,-1.95,-48,1
1670469335,2022-12-08 04:15,88.65,987.30,989.11,15,-0.35,-2.00,-48,1
1670469635,2022-12-08 04:20,88.80,987.27,989.07,15,-0.37,-1.99,-48,1
1670469935,2022-12-08 04:25,88.61,987.28,989.09,15,-0.41,-2.06,-48,1
1670470235,2022-12-08 04:30,88.60,987.26,989.07,15,-0.45,-2.10,-48,1
1670470535,2022-12-08 04:35,88.82,987.18,988.99,15,-0.48,-2.10,-48,1
1670470835,2022-12-08 04:40,88.54,987.16,988.97,15,-0.47,-2.13,-48,1
1670471135,2022-12-08 04:45,89.02,987.28,989.09,15,-0.47,-2.06,-47,1
1670471435,2022-12-08 04:50,88.85,987.27,989.08,15,-0.48,-2.09,-48,1
1670471736,2022-12-08 04:55,88.73,987.31,989.11,15,-0.47,-2.10,-48,1
1670472036,2022-12-08 05:00,88.57,987.27,989.08,15,-0.46,-2.12,-48,1
1670472336,2022-12-08 05:05,88.71,987.35,989.16,15,-0.47,-2.11,-49,1
1670472636,2022-12-08 05:10,88.77,987.36,989.16,15,-0.44,-2.07,-48,1
1670472936,2022-12-08 05:15,88.78,987.41,989.21,15,-0.41,-2.04,-48,1
1670473236,2022-12-08 05:20,88.68,987.43,989.24,15,-0.39,-2.03,-48,1
1670473536,2022-12-08 05:25,88.70,987.38,989.19,15,-0.39,-2.03,-47,1
1670473836,2022-12-08 05:30,88.65,987.45,989.25,15,-0.43,-2.08,-47,1
1670474136,2022-12-08 05:35,88.63,987.48,989.29,15,-0.47,-2.12,-48,1
1670474436,2022-12-08 05:40,88.73,987.50,989.30,15,-0.54,-2.17,-47,1
1670474736,2022-12-08 05:45,88.91,987.56,989.37,15,-0.59,-2.19,-48,1
1670475036,2022-12-08 05:50,89.00,987.48,989.29,15,-0.63,-2.22,-48,1
1670475336,2022-12-08 05:55,89.05,987.46,989.27,15,-0.70,-2.28,-48,1
1670475636,2022-12-08 06:00,89.20,987.52,989.33,15,-0.72,-2.28,-48,1
1670475936,2022-12-08 06:05,89.08,987.53,989.34,15,-0.71,-2.29,-48,1
1670476236,2022-12-08 06:10,89.00,987.47,989.27,15,-0.71,-2.30,-48,1
1670476537,2022-12-08 06:15,89.00,987.40,989.21,15,-0.73,-2.32,-48,1
1670476837,2022-12-08 06:20,89.02,987.39,989.20,15,-0.76,-2.35,-48,1
1670477137,2022-12-08 06:25,89.05,987.45,989.26,15,-0.80,-2.38,-48,1
1670477437,2022-12-08 06:30,89.19,987.42,989.22,15,-0.83,-2.39,-48,1
1670477737,2022-12-08 06:35,89.33,987.40,989.21,15,-0.86,-2.40,-48,1
1670478037,2022-12-08 06:40,89.51,987.49,989.30,15,-0.83,-2.34,-48,1
1670478337,2022-12-08 06:45,89.61,987.49,989.29,15,-0.77,-2.27,-47,1
1670478637,2022-12-08 06:50,89.71,987.50,989.30,15,-0.69,-2.17,-47,1
1670478937,2022-12-08 06:55,89.66,987.59,989.39,15,-0.53,-2.02,-47,1
1670479237,2022-12-08 07:00,89.73,987.64,989.44,15,-0.42,-1.90,-48,1
1670479537,2022-12-08 07:05,89.69,987.67,989.47,15,-0.20,-1.69,-48,1
1670479837,2022-12-08 07:10,89.46,987.63,989.44,15,0.00,-1.53,-47,1
1670480137,2022-12-08 07:15,89.21,987.67,989.48,15,0.12,-1.45,-47,1
1670480437,2022-12-08 07:20,88.61,987.65,989.46,15,0.16,-1.50,-47,1
1670480737,2022-12-08 07:25,88.89,987.71,989.52,15,0.12,-1.50,-48,1
1670481037,2022-12-08 07:30,89.07,987.74,989.54,15,0.12,-1.47,-48,1
1670481338,2022-12-08 07:35,89.59,987.78,989.58,15,0.21,-1.30,-48,1
1670481638,2022-12-08 07:40,89.30,987.77,989.58,15,0.31,-1.25,-48,1
1670481938,2022-12-08 07:45,89.13,987.78,989.59,15,0.39,-1.19,-48,1
1670482238,2022-12-08 07:50,88.96,987.83,989.64,15,0.31,-1.30,-48,1
1670482538,2022-12-08 07:55,89.05,987.92,989.73,15,0.17,-1.42,-49,1
1670482838,2022-12-08 08:00,89.17,987.87,989.68,15,0.08,-1.49,-48,1
1670483138,2022-12-08 08:05,89.28,987.87,989.68,15,-0.04,-1.59,-48,1
1670483438,2022-12-08 08:10,89.68,987.89,989.70,15,-0.11,-1.60,-48,1
1670483738,2022-12-08 08:15,89.86,987.91,989.71,15,-0.05,-1.52,-48,1
1670484038,2022-12-08 08:20,90.10,987.92,989.72,15,0.06,-1.37,-49,1
1670484338,2022-12-08 08:25,90.31,987.89,989.70,15,0.24,-1.16,-49,1
1670484638,2022-12-08 08:30,90.15,987.85,989.66,15,0.42,-1.01,-48,1
1670484938,2022-12-08 08:35,90.10,987.81,989.62,15,0.61,-0.83,-49,1
1670485238,2022-12-08 08:40,89.84,987.80,989.61,15,0.76,-0.72,-48,1
1670485538,2022-12-08 08:45,89.74,987.85,989.65,15,0.89,-0.60,-48,1
1670485838,2022-12-08 08:50,89.63,987.86,989.67,15,1.01,-0.50,-49,1
1670486139,2022-12-08 08:55,89.43,987.83,989.64,15,1.07,-0.47,-48,1
1670486439,2022-12-08 09:00,89.52,987.79,989.60,15,1.14,-0.39,-48,1
1670486739,2022-12-08 09:05,89.47,987.84,989.65,15,1.19,-0.35,-48,1
1670487039,2022-12-08 09:10,89.55,987.85,989.66,15,1.27,-0.26,-49,1
1670487339,2022-12-08 09:15,89.50,987.91,989.72,15,1.33,-0.21,-48,1
1670487639,2022-12-08 09:20,89.48,987.94,989.74,15,1.41,-0.13,-47,1
1670487939,2022-12-08 09:25,89.40,987.94,989.75,15,1.46,-0.09,-48,1
1670488239,2022-12-08 09:30,89.24,987.97,989.78,15,1.52,-0.06,-48,1
1670488539,2022-12-08 09:35,89.13,987.97,989.78,15,1.56,-0.04,-48,1
1670488839,2022-12-08 09:40,89.03,988.04,989.85,15,1.63,0.02,-48,1
1670489139,2022-12-08 09:45,89.03,987.99,989.79,15,1.70,0.09,-48,1
1670489439,2022-12-08 09:50,88.89,987.96,989.77,15,1.75,0.11,-48,1
1670489739,2022-12-08 09:55,88.58,987.90,989.71,15,1.84,0.15,-47,1
1670490039,2022-12-08 10:00,88.45,987.92,989.72,15,1.88,0.17,-48,1
1670490340,2022-12-08 10:05,88.32,987.83,989.64,15,1.93,0.20,-49,1
1670490640,2022-12-08 10:10,88.26,987.87,989.67,15,1.98,0.24,-48,1
1670490940,2022-12-08 10:15,87.97,987.88,989.69,15,2.05,0.27,-48,1
1670491240,2022-12-08 10:20,87.83,987.82,989.63,15,2.03,0.22,-48,1
1670491540,2022-12-08 10:25,87.76,987.78,989.59,15,2.02,0.20,-48,1
1670491840,2022-12-08 10:30,87.59,987.74,989.54,15,2.02,0.18,-47,1
1670492140,2022-12-08 10:35,87.75,987.71,989.51,15,2.12,0.30,-48,1
1670492440,2022-12-08 10:40,87.53,987.63,989.44,15,2.17,0.32,-48,1
1670492740,2022-12-08 10:45,87.02,987.58,989.39,15,2.19,0.26,-48,1
1670493040,2022-12-08 10:50,87.09,987.56,989.37,15,2.23,0.30,-48,1
1670493340,2022-12-08 10:55,87.22,987.51,989.32,15,2.21,0.31,-47,1
1670493640,2022-12-08 11:00,86.82,987.40,989.20,15,2.12,0.15,-48,1
1670493940,2022-12-08 11:05,86.94,987.43,989.24,15,2.01,0.07,-48,1
1670494240,2022-12-08 11:10,87.14,987.35,989.15,15,1.96,0.05,-48,1
1670494540,2022-12-08 11:15,87.30,987.28,989.09,15,1.91,0.02,-48,1
1670494841,2022-12-08 11:20,87.39,987.24,989.05,15,1.89,0.02,-48,1
1670495141,2022-12-08 11:25,87.55,987.22,989.03,15,1.96,0.11,-47,1
1670495441,2022-12-08 11:30,87.44,987.11,988.91,15,2.08,0.21,-48,1
1670495741,2022-12-08 11:35,87.12,987.09,988.90,15,2.25,0.33,-48,1
1670496041,2022-12-08 11:40,86.90,987.09,988.90,15,2.36,0.40,-48,1
1670496341,2022-12-08 11:45,86.63,987.07,988.88,15,2.44,0.44,-48,1
1670496641,2022-12-08 11:50,86.46,987.06,988.87,15,2.54,0.51,-46,1
1670496941,2022-12-08 11:55,86.13,987.02,988.83,15,2.60,0.52,-47,1
1670497241,2022-12-08 12:00,86.13,987.02,988.83,15,2.67,0.59,-47,1
1670497541,2022-12-08 12:05,85.77,987.02,988.83,15,2.76,0.62,-47,1
1670497841,2022-12-08 12:10,85.77,986.98,988.78,15,2.83,0.68,-47,1
1670498141,2022-12-08 12:15,85.93,986.91,988.72,15,2.90,0.78,-46,1
1670498441,2022-12-08 12:20,85.83,986.85,988.66,15,2.97,0.83,-47,1
1670498741,2022-12-08 12:25,85.59,986.88,988.69,15,3.01,0.83,-47,1
1670499041,2022-12-08 12:30,85.42,986.85,988.66,15,3.09,0.88,-48,1
1670499342,2022-12-08 12:35,85.41,986.86,988.67,15,3.16,0.95,-47,1
1670499642,2022-12-08 12:40,84.99,986.83,988.64,15,3.24,0.96,-47,1
1670499942,2022-12-08 12:45,84.73,986.82,988.62,15,3.29,0.97,-47,1
1670500242,2022-12-08 12:50,85.05,986.73,988.53,15,3.32,1.05,-47,1
1670500542,2022-12-08 12:55,84.81,986.65,988.46,15,3.35,1.04,-47,1
1670500842,2022-12-08 13:00,84.50,986.69,988.50,15,3.43,1.07,-48,1
1670501142,2022-12-08 13:05,84.58,986.65,988.45,15,3.52,1.17,-47,1
1670501442,2022-12-08 13:10,84.75,986.61,988.42,15,3.63,1.30,-47,1
1670501742,2022-12-08 13:15,84.44,986.62,988.42,15,3.75,1.37,-47,1
1670502042,2022-12-08 13:20,82.70,986.51,988.32,15,3.83,1.16,-47,1
1670502342,2022-12-08 13:25,83.48,986.49,988.30,15,3.91,1.37,-47,1
1670502642,2022-12-08 13:30,82.53,986.50,988.31,15,3.94,1.24,-48,1
1670502942,2022-12-08 13:35,82.06,986.46,988.27,15,3.98,1.20,-47,1
1670503242,2022-12-08 13:40,82.56,986.39,988.20,15,4.00,1.30,-47,1
1670503542,2022-12-08 13:45,83.29,986.36,988.17,15,4.03,1.45,-47,1
1670503843,2022-12-08 13:50,82.00,986.37,988.18,15,4.06,1.27,-48,1
1670504143,2022-12-08 13:55,82.67,986.29,988.10,15,4.10,1.42,-47,1
1670504443,2022-12-08 14:00,81.88,986.25,988.06,15,4.07,1.26,-48,1
1670504743,2022-12-08 14:05,82.60,986.18,987.99,15,4.07,1.38,-47,1
1670505043,2022-12-08 14:10,81.69,986.18,987.98,15,4.00,1.16,-46,1
1670505343,2022-12-08 14:15,82.77,986.15,987.96,15,3.95,1.29,-46,1
1670505643,2022-12-08 14:20,82.76,986.16,987.96,15,3.91,1.25,-46,1
1670505943,2022-12-08 14:25,83.04,986.18,987.99,15,3.85,1.24,-47,1
1670506243,2022-12-08 14:30,82.78,986.15,987.95,15,3.82,1.16,-46,1
1670506543,2022-12-08 14:35,82.87,986.11,987.92,15,3.79,1.15,-47,1
1670506843,2022-12-08 14:40,83.13,986.11,987.92,15,3.77,1.17,-47,1
1670507143,2022-12-08 14:45,82.98,986.11,987.92,15,3.73,1.11,-47,1
1670507443,2022-12-08 14:50,83.14,986.14,987.94,15,3.67,1.08,-46,1
1670507743,2022-12-08 14:55,83.27,986.20,988.00,15,3.61,1.04,-50,1
1670508043,2022-12-08 15:00,83.50,986.17,987.98,15,3.53,1.00,-47,1
1670508344,2022-12-08 15:05,83.91,986.19,988.00,15,3.48,1.02,-46,1
1670508644,2022-12-08 15:10,83.89,986.26,988.06,15,3.47,1.01,-47,1
1670508944,2022-12-08 15:15,84.01,986.29,988.10,15,3.50,1.06,-47,1
1670509244,2022-12-08 15:20,83.99,986.33,988.14,15,3.51,1.06,-47,1
1670509544,2022-12-08 15:25,83.95,986.32,988.13,15,3.55,1.10,-47,1
1670509844,2022-12-08 15:30,83.97,986.31,988.12,15,3.55,1.10,-47,1
1670510144,2022-12-08 15:35,83.83,986.32,988.12,15,3.53,1.05,-48,1
1670510444,2022-12-08 15:40,83.99,986.31,988.12,15,3.44,0.99,-47,1
1670510744,2022-12-08 15:45,84.25,986.27,988.07,15,3.33,0.93,-48,1
1670511044,2022-12-08 15:50,84.03,986.28,988.09,15,3.21,0.77,-49,1
1670511344,2022-12-08 15:55,84.37,986.26,988.07,15,3.10,0.72,-47,1
1670511644,2022-12-08 16:00,84.61,986.35,988.16,15,3.02,0.68,-47,1
1670511944,2022-12-08 16:05,84.68,986.36,988.17,15,2.94,0.62,-48,1
1670512244,2022-12-08 16:10,85.03,986.38,988.19,15,2.88,0.61,-47,1
1670512544,2022-12-08 16:15,85.37,986.37,988.18,15,2.81,0.60,-47,1
1670512845,2022-12-08 16:20,85.27,986.33,988.13,15,2.75,0.53,-48,1
1670513145,2022-12-08 16:25,85.39,986.39,988.20,15,2.70,0.50,-48,1
1670513445,2022-12-08 16:30,85.43,986.43,988.24,15,2.68,0.48,-49,1
1670513745,2022-12-08 16:35,85.35,986.44,988.25,15,2.70,0.49,-47,1
1670514045,2022-12-08 16:40,85.24,986.48,988.29,15,2.71,0.48,-48,1
1670514345,2022-12-08 16:45,85.23,986.48,988.28,15,2.74,0.51,-48,1
1670514645,2022-12-08 16:50,85.11,986.45,988.26,15,2.79,0.54,-47,1
1670514945,2022-12-08 16:55,84.86,986.43,988.24,15,2.82,0.53,-47,1
1670515245,2022-12-08 17:00,84.94,986.42,988.23,15,2.89,0.61,-48,1
1670515545,2022-12-08 17:05,84.61,986.44,988.25,15,2.91,0.58,-48,1
1670515845,2022-12-08 17:10,84.42,986.37,988.18,15,2.94,0.57,-47,1
1670516145,2022-12-08 17:15,84.45,986.30,988.11,15,2.92,0.56,-47,1
1670516445,2022-12-08 17:20,83.99,986.26,988.07,15,2.85,0.41,-47,1
1670516745,2022-12-08 17:25,84.05,986.31,988.12,15,2.78,0.36,-47,1
1670517045,2022-12-08 17:30,84.08,986.31,988.12,15,2.78,0.36,-47,1
1670517346,2022-12-08 17:35,83.92,986.38,988.19,15,2.83,0.38,-48,1
1670517646,2022-12-08 17:40,83.75,986.37,988.18,15,2.89,0.41,-48,1
1670517946,2022-12-08 17:45,83.30,986.39,988.20,15,2.94,0.39,-47,1
1670518246,2022-12-08 17:50,82.81,986.37,988.18,15,2.95,0.32,-47,1
1670518546,2022-12-08 17:55,82.99,986.37,988.18,15,2.95,0.35,-48,1
1670518846,2022-12-08 18:00,82.96,986.37,988.17,15,2.95,0.34,-49,1
1670519146,2022-12-08 18:05,82.85,986.35,988.16,15,2.95,0.32,-47,1
1670519446,2022-12-08 18:10,82.54,986.37,988.18,15,2.90,0.22,-48,1
1670519746,2022-12-08 18:15,82.83,986.41,988.22,15,2.78,0.15,-47,1
1670520046,2022-12-08 18:20,83.05,986.48,988.29,15,2.63,0.04,-48,1
1670520346,2022-12-08 18:25,83.33,986.48,988.29,15,2.47,-0.07,-48,1
1670520646,2022-12-08 18:30,83.55,986.49,988.30,15,2.32,-0.18,-48,1
1670520946,2022-12-08 18:35,83.84,986.50,988.30,15,2.24,-0.21,-49,1
1670521246,2022-12-08 18:40,84.14,986.49,988.30,15,2.17,-0.23,-48,1
1670521546,2022-12-08 18:45,83.96,986.52,988.33,15,2.11,-0.32,-48,1
1670521846,2022-12-08 18:50,84.06,986.53,988.34,15,2.03,-0.38,-53,1
1670522147,2022-12-08 18:55,84.22,986.47,988.27,15,1.91,-0.47,-49,1
1670522447,2022-12-08 19:00,84.24,986.50,988.31,15,1.80,-0.58,-48,1
1670522747,2022-12-08 19:05,84.70,986.40,988.20,15,1.66,-0.64,-55,1
1670523047,2022-12-08 19:10,84.95,986.36,988.17,15,1.54,-0.72,-48,1
1670523347,2022-12-08 19:15,85.25,986.38,988.19,15,1.43,-0.78,-48,1
1670523647,2022-12-08 19:20,85.44,986.40,988.21,15,1.35,-0.82,-49,1
1670523947,2022-12-08 19:25,85.66,986.35,988.15,15,1.26,-0.88,-48,1
1670524247,2022-12-08 19:30,85.87,986.28,988.09,15,1.17,-0.93,-48,1
1670524547,2022-12-08 19:35,86.07,986.27,988.08,15,1.08,-0.99,-48,1
1670524847,2022-12-08 19:40,86.40,986.26,988.07,15,1.03,-0.99,-48,1
1670525147,2022-12-08 19:45,86.51,986.22,988.02,15,1.01,-0.99,-48,1
1670525447,2022-12-08 19:50,86.60,986.24,988.05,15,1.00,-0.98,-48,1
1670525747,2022-12-08 19:55,86.69,986.32,988.13,15,0.99,-0.98,-48,1
1670526047,2022-12-08 20:00,86.69,986.30,988.11,15,0.96,-1.01,-48,1
1670526347,2022-12-08 20:05,86.81,986.26,988.07,15,0.97,-0.98,-48,1
1670526647,2022-12-08 20:10,86.95,986.27,988.07,15,0.95,-0.98,-48,1
1670526948,2022-12-08 20:15,86.91,986.26,988.06,15,0.93,-1.00,-48,1
1670527248,2022-12-08 20:20,87.00,986.26,988.07,15,0.87,-1.05,-49,1
1670527548,2022-12-08 20:25,87.23,986.20,988.01,15,0.84,-1.04,-48,1
1670527848,2022-12-08 20:30,87.40,986.14,987.95,15,0.82,-1.04,-48,1
1670528148,2022-12-08 20:35,87.57,986.17,987.98,15,0.81,-1.02,-48,1
1670528448,2022-12-08 20:40,87.37,986.13,987.94,15,0.79,-1.07,-48,1
1670528748,2022-12-08 20:45,87.51,986.17,987.98,15,0.75,-1.09,-48,1
1670529048,2022-12-08 20:50,87.58,986.21,988.02,15,0.68,-1.15,-48,1
1670529348,2022-12-08 20:55,87.80,986.20,988.01,15,0.64,-1.15,-48,1
1670529648,2022-12-08 21:00,87.84,986.16,987.96,15,0.62,-1.16,-48,1
1670529948,2022-12-08 21:05,87.95,986.22,988.02,15,0.59,-1.18,-47,1
1670530248,2022-12-08 21:10,88.01,986.22,988.02,15,0.57,-1.19,-48,1
1670530548,2022-12-08 21:15,88.13,986.27,988.08,15,0.52,-1.22,-48,1
1670530848,2022-12-08 21:20,88.38,986.31,988.12,15,0.49,-1.21,-48,1
1670531148,2022-12-08 21:25,88.28,986.33,988.14,15,0.47,-1.24,-48,1
1670531449,2022-12-08 21:30,88.21,986.32,988.12,15,0.43,-1.29,-48,1
1670531749,2022-12-08 21:35,88.25,986.29,988.10,15,0.37,-1.35,-48,1
1670532049,2022-12-08 21:40,88.42,986.33,988.14,15,0.33,-1.36,-51,1
1670532349,2022-12-08 21:45,88.50,986.42,988.23,15,0.30,-1.38,-49,1
1670532649,2022-12-08 21:50,88.67,986.38,988.19,15,0.25,-1.40,-49,1
1670532949,2022-12-08 21:55,88.41,986.38,988.19,15,0.21,-1.48,-49,1
1670533249,2022-12-08 22:00,88.89,986.34,988.15,15,0.16,-1.46,-48,1
1670533549,2022-12-08 22:05,88.83,986.30,988.11,15,0.14,-1.49,-47,1
1670533849,2022-12-08 22:10,88.96,986.34,988.15,15,0.13,-1.48,-49,1
1670534149,2022-12-08 22:15,88.93,986.33,988.14,15,0.10,-1.51,-55,1
1670534449,2022-12-08 22:20,89.09,986.36,988.17,15,0.10,-1.48,-47,1
1670534749,2022-12-08 22:25,89.06,986.40,988.21,15,0.05,-1.54,-48,1
1670535049,2022-12-08 22:30,89.19,986.41,988.22,15,0.02,-1.55,-48,1
1670535349,2022-12-08 22:35,89.27,986.40,988.21,15,0.02,-1.54,-48,1
1670535649,2022-12-08 22:40,89.25,986.40,988.21,15,0.01,-1.55,-48,1
1670535949,2022-12-08 22:45,89.37,986.36,988.17,15,-0.01,-1.55,-48,1
1670536250,2022-12-08 22:50,89.36,986.33,988.14,15,-0.02,-1.56,-49,1
1670536550,2022-12-08 22:55,89.42,986.27,988.08,15,-0.04,-1.57,-47,1
1670536850,2022-12-08 23:00,89.61,986.24,988.05,15,0.00,-1.50,-49,1
1670537150,2022-12-08 23:05,89.62,986.19,988.00,15,0.08,-1.42,-48,1
1670537450,2022-12-08 23:10,89.54,986.18,987.99,15,0.17,-1.35,-48,1
1670537750,2022-12-08 23:15,89.42,986.17,987.97,15,0.22,-1.32,-48,1
1670538050,2022-12-08 23:20,89.26,986.13,987.94,15,0.22,-1.34,-48,1
1670538350,2022-12-08 23:25,89.23,986.16,987.96,15,0.15,-1.41,-48,1
1670538650,2022-12-08 23:30,89.27,986.19,988.00,15,0.08,-1.48,-48,1
1670538950,2022-12-08 23:35,89.52,986.26,988.06,15,0.02,-1.50,-48,1
1670539250,2022-12-08 23:40,89.42,986.20,988.01,15,-0.04,-1.57,-48,1
1670539550,2022-12-08 23:45,89.58,986.28,988.09,15,-0.07,-1.58,-48,1
1670539850,2022-12-08 23:50,89.65,986.30,988.11,15,-0.10,-1.60,-47,1
1670540150,2022-12-08 23:55,89.52,986.35,988.15,15,-0.12,-1.64,-48,1