1670540450,2022-12-09 00:00,89.71,986.32,988.13,15,-0.17,-1.66,-48,1
1670540750,2022-12-09 00:05,89.73,986.33,988.14,15,-0.19,-1.67,-47,1
1670541051,2022-12-09 00:10,89.85,986.33,988.14,15,-0.19,-1.66,-48,1
1670541351,2022-12-09 00:15,89.75,986.28,988.09,15,-0.20,-1.68,-48,1
1670541651,2022-12-09 00:20,89.74,986.26,988.06,15,-0.21,-1.69,-48,1
1670541951,2022-12-09 00:25,89.86,986.24,988.05,15,-0.21,-1.67,-48,1
1670542251,2022-12-09 00:30,89.91,986.23,988.04,15,-0.22,-1.68,-48,1
1670542551,2022-12-09 00:35,89.99,986.25,988.06,15,-0.24,-1.68,-48,1
1670542851,2022-12-09 00:40,90.14,986.21,988.02,15,-0.21,-1.63,-48,1
1670543151,2022-12-09 00:45,89.97,986.20,988.01,15,-0.18,-1.63,-47,1
1670543451,2022-12-09 00:50,89.91,986.16,987.97,15,-0.16,-1.62,-49,1
1670543751,2022-12-09 00:55,89.87,986.13,987.93,15,-0.17,-1.63,-48,1
1670544051,2022-12-09 01:00,89.88,986.11,987.92,15,-0.17,-1.63,-48,1
1670544351,2022-12-09 01:05,89.92,986.05,987.85,15,-0.19,-1.65,-48,1
1670544651,2022-12-09 01:10,90.04,986.13,987.94,15,-0.18,-1.62,-49,1
1670544951,2022-12-09 01:15,89.91,986.11,987.92,15,-0.15,-1.61,-48,1
1670545251,2022-12-09 01:20,89.87,986.13,987.94,15,-0.12,-1.58,-48,1
1670545551,2022-12-09 01:25,90.00,986.16,987.97,15,-0.04,-1.49,-47,1
1670545852,2022-12-09 01:30,89.38,986.27,988.08,15,0.04,-1.50,-49,1
1670546152,2022-12-09 01:35,89.96,986.30,988.11,15,0.11,-1.34,-48,1
1670546452,2022-12-09 01:40,89.68,986.32,988.13,15,0.12,-1.38,-48,1
1670546752,2022-12-09 01:45,89.58,986.34,988.15,15,0.09,-1.42,-47,1
1670547052,2022-12-09 01:50,89.45,986.39,988.20,15,0.03,-1.50,-48,1
1670547352,2022-12-09 01:55,89.61,986.38,988.18,15,-0.01,-1.51,-48,1
1670547652,2022-12-09 02:00,89.68,986.38,988.18,15,-0.02,-1.51,-48,1
1670547952,2022-12-09 02:05,89.28,986.36,988.16,15,-0.01,-1.56,-48,1
1670548252,2022-12-09 02:10,89.52,986.40,988.21,15,-0.01,-1.53,-48,1
1670548552,2022-12-09 02:15,89.74,986.37,988.18,15,-0.02,-1.51,-48,1
1670548852,2022-12-09 02:20,89.66,986.29,988.10,15,-0.03,-1.53,-47,1
1670549152,2022-12-09 02:25,89.48,986.21,988.02,15,-0.06,-1.58,-47,1
1670549452,2022-12-09 02:30,89.52,986.17,987.98,15,-0.15,-1.67,-48,1
1670549752,2022-12-09 02:35,89.62,986.13,987.94,15,-0.22,-1.72,-48,1
1670550052,2022-12-09 02:40,89.77,986.17,987.98,15,-0.28,-1.76,-48,1
1670550352,2022-12-09 02:45,89.82,986.14,987.95,15,-0.32,-1.79,-48,1
1670550653,2022-12-09 02:50,89.84,986.15,987.96,15,-0.37,-1.84,-48,1
1670550953,2022-12-09 02:55,89.83,986.19,988.00,15,-0.42,-1.89,-48,1
1670551253,2022-12-09 03:00,89.76,986.23,988.03,15,-0.48,-1.96,-43,1
1670551553,2022-12-09 03:05,89.97,986.14,987.95,15,-0.48,-1.92,-44,1
1670551853,2022-12-09 03:10,89.99,986.13,987.94,15,-0.46,-1.90,-46,1
1670552153,2022-12-09 03:15,90.19,986.15,987.96,15,-0.39,-1.80,-43,1
1670552453,2022-12-09 03:20,90.22,986.17,987.98,15,-0.29,-1.70,-44,1
1670552753,2022-12-09 03:25,90.11,986.19,987.99,15,-0.19,-1.62,-43,1
1670553053,2022-12-09 03:30,90.03,986.18,987.99,15,-0.12,-1.56,-43,1
1670553353,2022-12-09 03:35,90.03,986.19,988.00,15,-0.06,-1.50,-43,1
1670553653,2022-12-09 03:40,89.95,986.19,988.00,15,0.00,-1.45,-43,1
1670553953,2022-12-09 03:45,89.85,986.16,987.97,15,0.05,-1.42,-43,1
1670554253,2022-12-09 03:50,89.81,986.11,987.92,15,0.09,-1.38,-43,1
1670554553,2022-12-09 03:55,89.75,986.13,987.94,15,0.12,-1.36,-42,1
1670554853,2022-12-09 04:00,89.72,986.08,987.88,15,0.16,-1.33,-44,1
1670555153,2022-12-09 04:05,89.65,986.01,987.82,15,0.21,-1.29,-43,1
1670555454,2022-12-09 04:10,89.71,986.08,987.89,15,0.25,-1.24,-43,1
1670555754,2022-12-09 04:15,89.57,986.09,987.89,15,0.30,-1.21,-43,1
1670556054,2022-12-09 04:20,89.50,985.97,987.78,15,0.33,-1.20,-43,1
1670556354,2022-12-09 04:25,89.47,985.96,987.77,15,0.39,-1.14,-43,1
1670556654,2022-12-09 04:30,89.40,985.93,987.74,15,0.44,-1.10,-43,1
1670556954,2022-12-09 04:35,89.28,985.91,987.72,15,0.49,-1.07,-43,1
1670557254,2022-12-09 04:40,89.21,985.89,987.69,15,0.51,-1.06,-43,1
1670557554,2022-12-09 04:45,89.07,985.82,987.63,15,0.51,-1.08,-43,1
1670557854,2022-12-09 04:50,89.01,985.85,987.65,15,0.51,-1.09,-43,1
1670558154,2022-12-09 04:55,88.94,985.81,987.61,15,0.54,-1.07,-43,1
1670558454,2022-12-09 05:00,88.94,985.77,987.57,15,0.57,-1.04,-43,1
1670558754,2022-12-09 05:05,88.65,985.72,987.53,15,0.56,-1.10,-43,1
1670559054,2022-12-09 05:10,88.69,985.73,987.53,15,0.54,-1.11,-43,1
1670559354,2022-12-09 05:15,88.71,985.75,987.55,15,0.48,-1.17,-43,1
1670559654,2022-12-09 05:20,88.88,985.72,987.53,15,0.46,-1.16,-43,1
1670559954,2022-12-09 05:25,88.96,985.71,987.52,15,0.45,-1.16,-43,1
1670560255,2022-12-09 05:30,88.99,985.70,987.51,15,0.49,-1.12,-43,1
1670560555,2022-12-09 05:35,89.01,985.72,987.53,15,0.49,-1.11,-43,1
1670560855,2022-12-09 05:40,88.96,985.72,987.52,15,0.52,-1.09,-44,1
1670561155,2022-12-09 05:45,89.01,985.68,987.48,15,0.56,-1.04,-44,1
1670561455,2022-12-09 05:50,88.80,985.70,987.51,15,0.59,-1.05,-43,1
1670561755,2022-12-09 05:55,88.81,985.72,987.53,15,0.61,-1.02,-45,1
1670562055,2022-12-09 06:00,88.88,985.75,987.56,15,0.65,-0.97,-44,1
1670562355,2022-12-09 06:05,88.70,985.80,987.61,15,0.65,-1.00,-44,1
1670562655,2022-12-09 06:10,88.59,985.83,987.63,15,0.68,-0.99,-44,1
1670562955,2022-12-09 06:15,88.59,985.87,987.67,15,0.70,-0.97,-44,1
1670563255,2022-12-09 06:20,88.66,985.93,987.74,15,0.72,-0.94,-44,1
1670563555,2022-12-09 06:25,88.66,985.93,987.74,15,0.72,-0.94,-45,1
1670563855,2022-12-09 06:30,88.53,985.95,987.76,15,0.74,-0.94,-43,1
1670564155,2022-12-09 06:35,88.50,985.95,987.75,15,0.77,-0.91,-44,1
1670564455,2022-12-09 06:40,88.54,985.96,987.77,15,0.78,-0.90,-44,1
1670564755,2022-12-09 06:45,88.55,985.94,987.74,15,0.78,-0.90,-44,1
1670565056,2022-12-09 06:50,88.51,985.92,987.73,15,0.79,-0.89,-44,1
1670565356,2022-12-09 06:55,88.49,985.97,987.78,15,0.79,-0.90,-44,1
1670565656,2022-12-09 07:00,88.47,986.00,987.81,15,0.80,-0.89,-45,1
1670565956,2022-12-09 07:05,88.39,986.02,987.83,15,0.80,-0.90,-44,1
1670566256,2022-12-09 07:10,88.24,986.07,987.87,15,0.84,-0.88,-44,1
1670566556,2022-12-09 07:15,88.23,986.05,987.85,15,0.86,-0.87,-44,1
1670566856,2022-12-09 07:20,88.24,986.07,987.87,15,0.87,-0.85,-45,1
1670567156,2022-12-09 07:25,88.19,986.07,987.87,15,0.87,-0.86,-44,1
1670567456,2022-12-09 07:30,88.10,986.04,987.85,15,0.86,-0.89,-44,1
1670567756,2022-12-09 07:35,88.17,986.01,987.82,15,0.88,-0.86,-45,1
1670568056,2022-12-09 07:40,88.11,986.07,987.88,15,0.93,-0.82,-44,1
1670568356,2022-12-09 07:45,87.91,986.05,987.86,15,0.92,-0.86,-44,1
1670568656,2022-12-09 07:50,87.95,986.08,987.89,15,0.96,-0.81,-44,1
1670568956,2022-12-09 07:55,87.79,986.08,987.89,15,0.97,-0.83,-44,1
1670569256,2022-12-09 08:00,87.88,986.13,987.93,15,0.97,-0.81,-44,1
1670569557,2022-12-09 08:05,87.54,986.11,987.92,15,0.96,-0.88,-44,1
1670569857,2022-12-09 08:10,87.82,986.10,987.91,15,0.98,-0.81,-45,1
1670570157,2022-12-09 08:15,87.98,986.12,987.92,15,0.98,-0.79,-44,1
1670570457,2022-12-09 08:20,87.93,986.12,987.93,15,1.01,-0.77,-44,1
1670570757,2022-12-09 08:25,87.84,986.17,987.98,15,1.05,-0.74,-45,1
1670571057,2022-12-09 08:30,87.68,986.09,987.90,15,1.08,-0.74,-45,1
1670571357,2022-12-09 08:35,87.70,986.06,987.87,15,1.08,-0.73,-44,1
1670571657,2022-12-09 08:40,87.57,986.06,987.87,15,1.12,-0.71,-45,1
1670571957,2022-12-09 08:45,87.42,986.02,987.83,15,1.17,-0.69,-46,1
1670572257,2022-12-09 08:50,87.33,986.02,987.83,15,1.24,-0.63,-45,1
1670572557,2022-12-09 08:55,87.31,986.04,987.85,15,1.29,-0.59,-44,1
1670572857,2022-12-09 09:00,87.10,986.08,987.88,15,1.35,-0.56,-44,1
1670573157,2022-12-09 09:05,87.12,986.09,987.90,15,1.40,-0.51,-45,1
1670573457,2022-12-09 09:10,87.03,986.09,987.89,15,1.45,-0.47,-44,1
1670573757,2022-12-09 09:15,87.11,986.03,987.84,15,1.50,-0.41,-45,1
1670574057,2022-12-09 09:20,86.97,986.10,987.90,15,1.56,-0.37,-44,1
1670574357,2022-12-09 09:25,85.96,986.11,987.92,15,1.57,-0.52,-44,1
1670574658,2022-12-09 09:30,86.39,986.11,987.92,15,1.56,-0.46,-44,1
1670574958,2022-12-09 09:35,86.50,986.14,987.95,15,1.61,-0.40,-45,1
1670575258,2022-12-09 09:40,86.24,986.18,987.99,15,1.76,-0.29,-44,1
1670575558,2022-12-09 09:45,85.98,986.16,987.97,15,1.95,-0.15,-44,1
1670575858,2022-12-09 09:50,85.92,986.21,988.02,15,2.11,0.00,-45,1
1670576158,2022-12-09 09:55,85.17,986.23,988.03,15,2.25,0.02,-44,1
1670576458,2022-12-09 10:00,85.06,986.20,988.01,15,2.26,0.01,-44,1
1670576758,2022-12-09 10:05,85.08,986.20,988.01,15,2.25,0.00,-44,1
1670577058,2022-12-09 10:10,85.40,986.20,988.01,15,2.24,0.04,-43,1
1670577358,2022-12-09 10:15,85.24,986.23,988.03,15,2.28,0.06,-44,1
1670577658,2022-12-09 10:20,85.13,986.20,988.00,15,2.29,0.05,-43,1
1670577958,2022-12-09 10:25,85.07,986.17,987.97,15,2.24,-0.01,-44,1
1670578258,2022-12-09 10:30,85.09,986.12,987.93,15,2.27,0.02,-44,1
1670578558,2022-12-09 10:35,84.88,986.15,987.95,15,2.27,-0.01,-44,1
1670578858,2022-12-09 10:40,85.21,986.18,987.99,15,2.28,0.05,-44,1
1670579159,2022-12-09 10:45,85.09,986.14,987.95,15,2.33,0.08,-43,1
1670579459,2022-12-09 10:50,84.93,986.14,987.95,15,2.39,0.12,-44,1
1670579759,2022-12-09 10:55,85.47,986.11,987.92,15,2.45,0.26,-43,1
1670580059,2022-12-09 11:00,84.41,986.14,987.95,15,2.50,0.14,-44,1
1670580359,2022-12-09 11:05,84.32,986.10,987.90,15,2.55,0.17,-44,1
1670580659,2022-12-09 11:10,84.15,986.07,987.88,15,2.58,0.17,-44,1
1670580959,2022-12-09 11:15,84.39,986.07,987.88,15,2.66,0.29,-44,1
1670581259,2022-12-09 11:20,84.38,986.10,987.91,15,2.73,0.36,-44,1
1670581559,2022-12-09 11:25,83.78,986.00,987.81,15,2.79,0.32,-43,1
1670581859,2022-12-09 11:30,83.82,985.92,987.73,15,2.86,0.40,-43,1
1670582159,2022-12-09 11:35,82.85,985.84,987.65,15,2.83,0.21,-43,1
1670582459,2022-12-09 11:40,83.43,985.75,987.56,15,2.87,0.34,-44,1
1670582759,2022-12-09 11:45,83.40,985.79,987.60,15,2.91,0.37,-43,1
1670583059,2022-12-09 11:50,83.42,985.79,987.59,15,3.00,0.47,-44,1
1670583359,2022-12-09 11:55,83.61,985.71,987.51,15,3.04,0.54,-43,1
1670583660,2022-12-09 12:01,83.00,985.77,987.57,15,2.96,0.36,-45,1
1670583960,2022-12-09 12:06,83.01,985.71,987.52,15,3.01,0.41,-44,1
1670584260,2022-12-09 12:11,83.00,985.69,987.50,15,2.95,0.35,-45,1
1670584560,2022-12-09 12:16,82.94,985.68,987.49,15,2.83,0.22,-46,1
1670584860,2022-12-09 12:21,83.34,985.72,987.53,15,2.73,0.19,-45,1
1670585160,2022-12-09 12:26,83.48,985.75,987.56,15,2.57,0.06,-44,1
1670585460,2022-12-09 12:31,83.68,985.80,987.61,15,2.44,-0.04,-43,1
1670585760,2022-12-09 12:36,83.58,985.79,987.59,15,2.39,-0.10,-44,1
1670586060,2022-12-09 12:41,83.55,985.81,987.62,15,2.40,-0.10,-44,1
1670586360,2022-12-09 12:46,83.16,985.76,987.57,15,2.44,-0.13,-42,1
1670586660,2022-12-09 12:51,83.26,985.78,987.58,15,2.47,-0.08,-43,1
1670586960,2022-12-09 12:56,83.19,985.77,987.58,15,2.56,-0.00,-44,1
1670587260,2022-12-09 13:01,82.40,985.77,987.57,15,2.58,-0.11,-43,1
1670587560,2022-12-09 13:06,82.14,985.75,987.56,15,2.60,-0.14,-43,1
1670587860,2022-12-09 13:11,82.41,985.68,987.49,15,2.60,-0.09,-43,1
1670588160,2022-12-09 13:16,82.07,985.61,987.42,15,2.61,-0.14,-43,1
1670588461,2022-12-09 13:21,82.43,985.62,987.43,15,2.66,-0.03,-43,1
1670588761,2022-12-09 13:26,82.48,985.57,987.37,15,2.73,0.05,-43,1
1670589061,2022-12-09 13:31,82.50,985.59,987.40,15,2.78,0.10,-43,1
1670589361,2022-12-09 13:36,82.58,985.60,987.40,15,2.91,0.24,-43,1
1670589661,2022-12-09 13:41,81.55,985.55,987.36,15,3.11,0.26,-43,1
1670589961,2022-12-09 13:46,81.15,985.43,987.24,15,3.30,0.38,-43,1
1670590261,2022-12-09 13:51,81.15,985.44,987.24,15,3.53,0.60,-43,1
1670590561,2022-12-09 13:56,79.92,985.39,987.20,15,3.66,0.52,-43,1
1670590861,2022-12-09 14:01,80.44,985.34,987.15,15,3.64,0.59,-43,1
1670591161,2022-12-09 14:06,80.36,985.33,987.13,15,3.50,0.44,-44,1
1670591461,2022-12-09 14:11,81.24,985.29,987.10,15,3.28,0.38,-44,1
1670591761,2022-12-09 14:16,82.07,985.40,987.20,15,3.04,0.28,-44,1
1670592061,2022-12-09 14:21,82.64,985.45,987.25,15,2.84,0.18,-44,1
1670592361,2022-12-09 14:26,83.10,985.47,987.28,15,2.65,0.07,-44,1
1670592662,2022-12-09 14:31,83.37,985.43,987.24,15,2.52,-0.01,-44,1
1670592962,2022-12-09 14:36,83.88,985.42,987.23,15,2.40,-0.05,-44,1
1670593262,2022-12-09 14:41,83.94,985.51,987.31,15,2.29,-0.14,-44,1
1670593562,2022-12-09 14:46,84.28,985.57,987.38,15,2.21,-0.17,-44,1
1670593862,2022-12-09 14:51,84.67,985.55,987.35,15,2.23,-0.08,-44,1
1670594162,2022-12-09 14:56,84.64,985.46,987.27,15,2.24,-0.08,-44,1
1670594462,2022-12-09 15:01,84.52,985.44,987.25,15,2.20,-0.14,-44,1
1670594762,2022-12-09 15:06,84.45,985.39,987.20,15,2.13,-0.22,-44,1
1670595062,2022-12-09 15:11,84.68,985.44,987.25,15,2.06,-0.25,-44,1
1670595362,2022-12-09 15:16,84.75,985.51,987.31,15,2.03,-0.27,-44,1
1670595662,2022-12-09 15:21,84.93,985.45,987.26,15,1.96,-0.31,-44,1
1670595962,2022-12-09 15:26,85.08,985.46,987.27,15,1.89,-0.35,-44,1
1670596262,2022-12-09 15:31,85.20,985.44,987.25,15,1.86,-0.36,-43,1
1670596562,2022-12-09 15:36,85.36,985.47,987.28,15,1.83,-0.37,-44,1
1670596862,2022-12-09 15:41,85.35,985.39,987.20,15,1.78,-0.42,-44,1
1670597163,2022-12-09 15:46,85.47,985.37,987.18,15,1.71,-0.47,-44,1
1670597463,2022-12-09 15:51,85.66,985.33,987.14,15,1.64,-0.50,-44,1
1670597763,2022-12-09 15:56,85.60,985.29,987.10,15,1.63,-0.52,-44,1
1670598063,2022-12-09 16:01,85.86,985.19,987.00,15,1.60,-0.51,-44,1
1670598363,2022-12-09 16:06,86.17,985.08,986.89,15,1.55,-0.51,-43,1
1670598663,2022-12-09 16:11,86.07,985.02,986.83,15,1.51,-0.57,-44,1
1670598963,2022-12-09 16:16,86.11,984.93,986.74,15,1.48,-0.59,-43,1
1670599263,2022-12-09 16:21,86.23,984.85,986.66,15,1.45,-0.60,-43,1
1670599563,2022-12-09 16:26,86.38,984.77,986.58,15,1.41,-0.62,-42,1
1670599863,2022-12-09 16:31,86.30,984.82,986.62,15,1.37,-0.67,-43,1
1670600163,2022-12-09 16:36,86.39,984.77,986.58,15,1.35,-0.67,-44,1
1670600463,2022-12-09 16:41,86.51,984.88,986.68,15,1.34,-0.66,-43,1
1670600763,2022-12-09 16:46,86.44,984.86,986.67,15,1.33,-0.68,-42,1
1670601063,2022-12-09 16:51,86.46,984.96,986.77,15,1.32,-0.69,-43,1
1670601363,2022-12-09 16:56,86.57,984.95,986.76,15,1.30,-0.69,-44,1
1670601663,2022-12-09 17:01,86.46,984.81,986.61,15,1.24,-0.77,-44,1
1670601964,2022-12-09 17:06,86.51,984.73,986.54,15,1.20,-0.80,-44,1
1670602264,2022-12-09 17:11,85.99,984.76,986.57,15,1.15,-0.93,-44,1
1670602564,2022-12-09 17:16,86.58,984.66,986.46,15,1.08,-0.91,-44,1
1670602864,2022-12-09 17:21,87.02,984.59,986.40,15,1.03,-0.89,-44,1
1670603164,2022-12-09 17:26,86.99,984.59,986.40,15,0.96,-0.96,-44,1
1670603464,2022-12-09 17:31,87.19,984.73,986.54,15,0.91,-0.98,-43,1
1670603764,2022-12-09 17:36,87.26,984.71,986.52,15,0.90,-0.98,-44,1
1670604064,2022-12-09 17:41,87.24,984.74,986.55,15,0.87,-1.01,-44,1
1670604364,2022-12-09 17:46,87.40,984.69,986.50,15,0.86,-1.00,-43,1
1670604664,2022-12-09 17:51,87.42,984.61,986.42,15,0.87,-0.98,-44,1
1670604964,2022-12-09 17:56,87.43,984.55,986.36,15,0.87,-0.98,-44,1
1670605264,2022-12-09 18:01,87.42,984.57,986.38,15,0.86,-0.99,-43,1
1670605564,2022-12-09 18:06,87.46,984.55,986.36,15,0.85,-1.00,-45,1
1670605864,2022-12-09 18:11,87.54,984.55,986.36,15,0.85,-0.98,-51,1
1670606164,2022-12-09 18:16,87.68,984.52,986.33,15,0.85,-0.96,-44,1
1670606465,2022-12-09 18:21,87.68,984.48,986.28,15,0.82,-0.99,-43,1
1670606765,2022-12-09 18:26,87.85,984.45,986.25,15,0.81,-0.97,-44,1
1670607065,2022-12-09 18:31,87.93,984.38,986.18,15,0.80,-0.97,-44,1
1670607365,2022-12-09 18:36,88.05,984.41,986.22,15,0.78,-0.97,-44,1
1670607665,2022-12-09 18:41,87.95,984.42,986.23,15,0.78,-0.99,-42,1
1670607965,2022-12-09 18:46,87.98,984.45,986.26,15,0.78,-0.98,-44,1
1670608265,2022-12-09 18:51,88.03,984.43,986.24,15,0.78,-0.98,-43,1
1670608565,2022-12-09 18:56,88.05,984.37,986.18,15,0.81,-0.94,-43,1
1670608865,2022-12-09 19:01,88.09,984.34,986.14,15,0.78,-0.97,-44,1
1670609166,2022-12-09 19:06,88.19,984.33,986.14,15,0.76,-0.97,-43,1
1670609466,2022-12-09 19:11,88.12,984.30,986.10,15,0.75,-0.99,-43,1
1670609766,2022-12-09 19:16,88.31,984.21,986.01,15,0.71,-1.00,-44,1
1670610066,2022-12-09 19:21,88.25,984.18,985.99,15,0.68,-1.04,-44,1
1670610366,2022-12-09 19:26,88.21,984.22,986.02,15,0.68,-1.05,-44,1
1670610666,2022-12-09 19:31,88.41,984.34,986.15,15,0.68,-1.02,-44,1
1670610966,2022-12-09 19:36,88.30,984.26,986.06,15,0.65,-1.06,-44,1
1670611266,2022-12-09 19:41,88.42,984.24,986.04,15,0.60,-1.09,-44,1
1670611566,2022-12-09 19:46,88.63,984.16,985.97,15,0.54,-1.12,-44,1
1670611866,2022-12-09 19:51,88.38,984.22,986.03,15,0.51,-1.19,-43,1
1670612166,2022-12-09 19:56,89.10,984.32,986.13,15,0.46,-1.13,-51,1
1670612466,2022-12-09 20:01,88.72,984.37,986.18,15,0.47,-1.18,-43,1
1670612766,2022-12-09 20:06,89.10,984.31,986.12,15,0.43,-1.16,-43,1
1670613067,2022-12-09 20:11,89.05,984.24,986.05,15,0.42,-1.17,-44,1
1670613367,2022-12-09 20:16,89.17,984.24,986.05,15,0.41,-1.17,-44,1
1670613667,2022-12-09 20:21,89.23,984.30,986.11,15,0.37,-1.20,-43,1
1670613967,2022-12-09 20:26,89.30,984.20,986.00,15,0.38,-1.18,-44,1
1670614267,2022-12-09 20:31,89.13,984.22,986.03,15,0.41,-1.17,-44,1
1670614567,2022-12-09 20:36,89.20,984.25,986.05,15,0.38,-1.19,-44,1
1670614867,2022-12-09 20:41,89.48,984.23,986.04,15,0.40,-1.13,-44,1
1670615167,2022-12-09 20:46,89.46,984.16,985.97,15,0.42,-1.11,-43,1
1670615467,2022-12-09 20:51,89.08,984.20,986.01,15,0.46,-1.13,-44,1
1670615767,2022-12-09 20:56,89.19,984.22,986.02,15,0.48,-1.09,-43,1
1670616067,2022-12-09 21:01,89.02,984.23,986.03,15,0.49,-1.11,-44,1
1670616367,2022-12-09 21:06,88.96,984.28,986.09,15,0.51,-1.10,-43,1
1670616667,2022-12-09 21:11,88.70,984.24,986.05,15,0.51,-1.14,-43,1
1670616967,2022-12-09 21:16,88.78,984.18,985.99,15,0.51,-1.13,-43,1
1670617267,2022-12-09 21:21,88.71,984.11,985.91,15,0.53,-1.12,-43,1
1670617567,2022-12-09 21:26,88.81,983.98,985.79,15,0.53,-1.10,-44,1
1670617868,2022-12-09 21:31,88.54,983.99,985.80,15,0.51,-1.16,-43,1
1670618168,2022-12-09 21:36,88.62,983.97,985.78,15,0.47,-1.19,-43,1
1670618468,2022-12-09 21:41,88.73,983.95,985.76,15,0.44,-1.20,-44,1
1670618768,2022-12-09 21:46,89.07,983.87,985.68,15,0.36,-1.23,-43,1
1670619068,2022-12-09 21:51,88.64,983.76,985.57,15,0.36,-1.30,-44,1
1670619368,2022-12-09 21:56,88.94,983.79,985.59,15,0.37,-1.24,-43,1
1670619668,2022-12-09 22:01,88.91,983.79,985.60,15,0.39,-1.23,-43,1
1670619968,2022-12-09 22:06,88.96,983.75,985.56,15,0.38,-1.23,-43,1
1670620268,2022-12-09 22:11,89.22,983.73,985.54,15,0.38,-1.19,-44,1
1670620568,2022-12-09 22:16,89.12,983.70,985.50,15,0.44,-1.14,-43,1
1670620868,2022-12-09 22:21,89.03,983.81,985.62,15,0.48,-1.12,-44,1
1670621168,2022-12-09 22:26,89.07,983.82,985.63,15,0.47,-1.12,-44,1
1670621468,2022-12-09 22:31,89.00,983.74,985.55,15,0.48,-1.12,-44,1
1670621768,2022-12-09 22:36,88.98,983.63,985.43,15,0.49,-1.12,-43,1
1670622068,2022-12-09 22:41,89.17,983.72,985.53,15,0.44,-1.14,-43,1
1670622368,2022-12-09 22:46,89.49,983.71,985.52,15,0.43,-1.10,-44,1
1670622669,2022-12-09 22:51,89.51,983.70,985.51,15,0.43,-1.10,-43,1
1670622969,2022-12-09 22:56,89.63,983.77,985.58,15,0.42,-1.09,-42,1
1670623269,2022-12-09 23:01,89.42,983.80,985.61,15,0.41,-1.13,-43,1
1670623569,2022-12-09 23:06,89.74,983.80,985.61,15,0.41,-1.08,-43,1
1670623869,2022-12-09 23:11,90.15,983.81,985.61,15,0.42,-1.01,-43,1
1670624169,2022-12-09 23:16,90.10,983.70,985.51,15,0.41,-1.02,-42,1
1670624469,2022-12-09 23:21,90.22,983.68,985.49,15,0.38,-1.04,-43,1
1670624769,2022-12-09 23:26,90.73,983.69,985.49,15,0.35,-0.99,-42,1
1670625069,2022-12-09 23:31,90.62,983.71,985.52,15,0.35,-1.01,-43,1
1670625369,2022-12-09 23:36,90.75,983.67,985.48,15,0.37,-0.97,-42,1
1670625669,2022-12-09 23:41,90.54,983.62,985.42,15,0.40,-0.97,-43,1
1670625969,2022-12-09 23:46,90.50,983.61,985.42,15,0.37,-1.00,-42,1
1670626269,2022-12-09 23:51,90.73,983.53,985.34,15,0.39,-0.95,-42,1
1670626569,2022-12-09 23:56,90.44,983.53,985.34,15,0.38,-1.00,-43,1