1670626869,2022-12-10 00:01,90.60,983.58,985.39,15,0.39,-0.97,-43,1
1670627169,2022-12-10 00:06,90.81,983.62,985.42,15,0.35,-0.98,-42,1
1670627470,2022-12-10 00:11,90.75,983.54,985.35,15,0.36,-0.98,-43,1
1670627770,2022-12-10 00:16,90.73,983.55,985.36,15,0.32,-1.02,-43,1
1670628070,2022-12-10 00:21,90.80,983.59,985.40,15,0.37,-0.96,-43,1
1670628370,2022-12-10 00:26,90.91,983.49,985.30,15,0.42,-0.89,-43,1
1670628670,2022-12-10 00:31,90.40,983.53,985.34,15,0.46,-0.93,-43,1
1670628970,2022-12-10 00:36,90.36,983.55,985.36,15,0.48,-0.92,-43,1
1670629270,2022-12-10 00:41,90.30,983.59,985.40,15,0.53,-0.88,-43,1
1670629570,2022-12-10 00:46,90.09,983.55,985.35,15,0.53,-0.91,-44,1
1670629870,2022-12-10 00:51,90.02,983.44,985.24,15,0.54,-0.91,-44,1
1670630170,2022-12-10 00:56,90.31,983.48,985.29,15,0.53,-0.87,-43,1
1670630470,2022-12-10 01:01,90.20,983.48,985.28,15,0.48,-0.94,-44,1
1670630770,2022-12-10 01:06,90.10,983.55,985.36,15,0.49,-0.95,-44,1
1670631070,2022-12-10 01:11,90.28,983.51,985.32,15,0.50,-0.91,-43,1
1670631370,2022-12-10 01:16,90.16,983.60,985.41,15,0.52,-0.91,-44,1
1670631670,2022-12-10 01:21,91.71,983.66,985.47,15,0.35,-0.84,-42,1
1670631970,2022-12-10 01:26,93.75,983.63,985.43,15,0.30,-0.59,-44,1
1670632271,2022-12-10 01:31,91.83,983.55,985.36,15,0.32,-0.85,-42,1
1670632571,2022-12-10 01:36,90.74,983.52,985.33,15,0.36,-0.98,-43,1
1670632871,2022-12-10 01:41,90.63,983.51,985.31,15,0.37,-0.98,-47,1
1670633171,2022-12-10 01:46,90.40,983.54,985.34,15,0.35,-1.04,-44,1
1670633471,2022-12-10 01:51,90.62,983.53,985.34,15,0.30,-1.05,-43,1
1670633771,2022-12-10 01:56,90.52,983.50,985.31,15,0.30,-1.07,-43,1
1670634071,2022-12-10 02:01,90.46,983.43,985.23,15,0.33,-1.05,-43,1
1670634371,2022-12-10 02:06,90.47,983.50,985.31,15,0.42,-0.96,-53,1
1670634671,2022-12-10 02:11,90.28,983.47,985.28,15,0.41,-1.00,-44,1
1670634971,2022-12-10 02:16,90.46,983.56,985.37,15,0.32,-1.06,-44,1
1670635271,2022-12-10 02:21,90.57,983.60,985.40,15,0.34,-1.02,-43,1
1670635571,2022-12-10 02:26,90.65,983.60,985.41,15,0.29,-1.06,-43,1
1670635871,2022-12-10 02:31,90.66,983.55,985.36,15,0.27,-1.08,-43,1
1670636171,2022-12-10 02:36,90.75,983.52,985.33,15,0.23,-1.10,-43,1
1670636471,2022-12-10 02:41,91.05,983.45,985.26,15,0.21,-1.08,-43,1
1670636772,2022-12-10 02:46,91.14,983.44,985.25,15,0.21,-1.07,-44,1
1670637072,2022-12-10 02:51,90.90,983.41,985.22,15,0.16,-1.15,-44,1
1670637372,2022-12-10 02:56,91.31,983.41,985.22,15,0.22,-1.03,-42,1
1670637672,2022-12-10 03:01,91.14,983.35,985.16,15,0.18,-1.10,-43,1
1670637972,2022-12-10 03:06,90.75,983.37,985.18,15,0.24,-1.09,-43,1
1670638272,2022-12-10 03:11,90.83,983.40,985.21,15,0.25,-1.07,-43,1
1670638572,2022-12-10 03:16,90.74,983.39,985.20,15,0.27,-1.07,-43,1
1670638872,2022-12-10 03:21,90.80,983.44,985.24,15,0.28,-1.05,-43,1
1670639172,2022-12-10 03:26,90.64,983.42,985.22,15,0.28,-1.07,-43,1
1670639472,2022-12-10 03:31,90.54,983.41,985.22,15,0.28,-1.09,-43,1
1670639772,2022-12-10 03:36,91.02,983.41,985.22,15,0.27,-1.02,-43,1
1670640072,2022-12-10 03:41,91.03,983.45,985.25,15,0.28,-1.01,-43,1
1670640372,2022-12-10 03:46,90.95,983.43,985.24,15,0.26,-1.05,-43,1
1670640672,2022-12-10 03:51,90.80,983.38,985.18,15,0.31,-1.02,-43,1
1670640972,2022-12-10 03:56,90.76,983.35,985.16,15,0.33,-1.00,-42,1
1670641272,2022-12-10 04:01,90.80,983.40,985.21,15,0.28,-1.05,-43,1
1670641573,2022-12-10 04:06,91.07,983.35,985.16,15,0.24,-1.05,-44,1
1670641873,2022-12-10 04:11,91.15,983.42,985.23,15,0.22,-1.05,-43,1
1670642173,2022-12-10 04:16,91.44,983.38,985.19,15,0.18,-1.05,-43,1
1670642473,2022-12-10 04:21,91.13,983.43,985.23,15,0.23,-1.05,-44,1
1670642773,2022-12-10 04:26,91.18,983.51,985.32,15,0.19,-1.08,-40,1
1670643073,2022-12-10 04:31,91.37,983.38,985.19,15,0.17,-1.07,-40,1
1670643373,2022-12-10 04:36,91.35,983.45,985.25,15,0.18,-1.06,-40,1
1670643673,2022-12-10 04:41,91.42,983.56,985.36,15,0.17,-1.06,-40,1
1670643973,2022-12-10 04:46,91.57,983.70,985.51,15,0.16,-1.05,-40,1
1670644273,2022-12-10 04:51,91.76,983.58,985.39,15,0.17,-1.01,-41,1
1670644573,2022-12-10 04:56,91.70,983.57,985.37,15,0.17,-1.02,-40,1
1670644873,2022-12-10 05:01,91.86,983.57,985.38,15,0.18,-0.99,-40,1
1670645173,2022-12-10 05:06,91.60,983.61,985.42,15,0.20,-1.01,-41,1
1670645473,2022-12-10 05:11,91.62,983.70,985.51,15,0.21,-0.99,-40,1
1670645773,2022-12-10 05:16,91.98,983.75,985.56,15,0.21,-0.94,-40,1
1670646073,2022-12-10 05:21,92.12,983.86,985.67,15,0.14,-0.99,-39,1
1670646374,2022-12-10 05:26,92.11,983.75,985.55,15,0.12,-1.01,-40,1
1670646674,2022-12-10 05:31,92.50,983.76,985.57,15,0.10,-0.97,-40,1
1670646974,2022-12-10 05:36,92.55,983.77,985.57,15,0.09,-0.98,-41,1
1670647274,2022-12-10 05:41,92.75,983.83,985.64,15,0.08,-0.96,-40,1
1670647574,2022-12-10 05:46,92.14,983.87,985.67,15,0.09,-1.04,-40,1
1670647874,2022-12-10 05:51,92.76,983.85,985.65,15,0.11,-0.93,-40,1
1670648174,2022-12-10 05:56,92.75,983.91,985.72,15,0.11,-0.93,-44,1
1670648474,2022-12-10 06:01,92.86,983.79,985.59,15,0.05,-0.97,-40,1
1670648774,2022-12-10 06:06,93.31,983.80,985.61,15,0.02,-0.93,-40,1
1670649074,2022-12-10 06:11,92.66,983.75,985.56,15,0.08,-0.97,-43,1
1670649374,2022-12-10 06:16,92.67,983.78,985.59,15,0.15,-0.90,-40,1
1670649674,2022-12-10 06:21,93.17,983.87,985.68,15,0.18,-0.79,-40,1
1670649974,2022-12-10 06:26,92.52,983.88,985.69,15,0.15,-0.92,-41,1
1670650274,2022-12-10 06:31,92.64,984.08,985.89,15,0.16,-0.89,-41,1
1670650574,2022-12-10 06:36,92.76,984.14,985.95,15,0.09,-0.94,-41,1
1670650874,2022-12-10 06:41,92.90,984.19,986.00,15,0.08,-0.93,-41,1
1670651174,2022-12-10 06:46,93.00,984.26,986.07,15,0.03,-0.97,-41,1
1670651475,2022-12-10 06:51,93.05,984.31,986.11,15,0.04,-0.95,-41,1
1670651775,2022-12-10 06:56,93.07,984.28,986.09,15,0.03,-0.96,-40,1
1670652075,2022-12-10 07:01,93.10,984.33,986.14,15,0.02,-0.96,-41,1
1670652375,2022-12-10 07:06,93.14,984.22,986.03,15,0.02,-0.96,-40,1
1670652675,2022-12-10 07:11,93.11,984.20,986.00,15,0.01,-0.97,-42,1
1670652975,2022-12-10 07:16,93.18,984.20,986.01,15,0.03,-0.94,-41,1
1670653275,2022-12-10 07:21,93.11,984.27,986.08,15,-0.05,-1.03,-40,1
1670653575,2022-12-10 07:26,92.88,984.31,986.12,15,-0.04,-1.06,-40,1
1670653875,2022-12-10 07:31,93.25,984.34,986.15,15,-0.08,-1.04,-41,1
1670654175,2022-12-10 07:36,93.17,984.28,986.09,15,-0.11,-1.08,-40,1
1670654475,2022-12-10 07:41,93.12,984.36,986.17,15,-0.15,-1.13,-40,1
1670654775,2022-12-10 07:46,92.95,984.42,986.23,15,-0.15,-1.15,-43,1
1670655075,2022-12-10 07:51,93.24,984.47,986.28,15,-0.23,-1.19,-41,1
1670655375,2022-12-10 07:56,93.25,984.54,986.35,15,-0.25,-1.21,-41,1
1670655675,2022-12-10 08:01,93.06,984.55,986.35,15,-0.20,-1.19,-40,1
1670655975,2022-12-10 08:06,92.82,984.48,986.29,15,-0.14,-1.16,-41,1
1670656276,2022-12-10 08:11,92.75,984.44,986.25,15,-0.10,-1.13,-42,1
1670656576,2022-12-10 08:16,92.65,984.49,986.30,15,-0.10,-1.15,-40,1
1670656876,2022-12-10 08:21,92.64,984.55,986.36,15,-0.14,-1.19,-40,1
1670657176,2022-12-10 08:26,92.84,984.45,986.26,15,-0.15,-1.17,-40,1
1670657476,2022-12-10 08:31,92.67,984.41,986.22,15,-0.14,-1.19,-40,1
1670657776,2022-12-10 08:36,92.53,984.44,986.25,15,-0.12,-1.19,-40,1
1670658076,2022-12-10 08:41,92.18,984.49,986.30,15,-0.07,-1.19,-42,1
1670658376,2022-12-10 08:46,92.02,984.45,986.26,15,-0.07,-1.21,-41,1
1670658676,2022-12-10 08:51,91.97,984.46,986.26,15,-0.14,-1.29,-40,1
1670658976,2022-12-10 08:56,92.14,984.57,986.38,15,-0.23,-1.35,-40,1
1670659276,2022-12-10 09:01,92.15,984.58,986.38,15,-0.19,-1.31,-41,1
1670659576,2022-12-10 09:06,91.90,984.63,986.44,15,-0.16,-1.32,-42,1
1670659876,2022-12-10 09:11,91.72,984.75,986.55,15,-0.14,-1.33,-41,1
1670660176,2022-12-10 09:16,91.80,984.65,986.46,15,-0.19,-1.36,-39,1
1670660476,2022-12-10 09:21,91.83,984.63,986.44,15,-0.18,-1.35,-40,1
1670660776,2022-12-10 09:26,91.92,984.68,986.49,15,-0.12,-1.28,-40,1
1670661077,2022-12-10 09:31,91.73,984.68,986.49,15,-0.11,-1.29,-44,1
1670661377,2022-12-10 09:36,91.30,984.67,986.48,15,-0.10,-1.35,-40,1
1670661677,2022-12-10 09:41,91.48,984.60,986.41,15,-0.05,-1.27,-40,1
1670661977,2022-12-10 09:46,90.92,984.74,986.54,15,0.00,-1.31,-40,1
1670662277,2022-12-10 09:51,91.16,984.60,986.41,15,-0.02,-1.29,-41,1
1670662577,2022-12-10 09:56,90.97,984.77,986.57,15,0.01,-1.29,-41,1
1670662877,2022-12-10 10:01,90.90,984.66,986.47,15,0.05,-1.26,-41,1
1670663177,2022-12-10 10:06,90.94,984.75,986.56,15,0.05,-1.25,-41,1
1670663477,2022-12-10 10:11,90.84,984.75,986.56,15,0.01,-1.31,-41,1
1670663777,2022-12-10 10:16,90.79,984.69,986.50,15,0.10,-1.23,-40,1
1670664077,2022-12-10 10:21,90.76,984.76,986.57,15,0.15,-1.18,-41,1
1670664377,2022-12-10 10:26,90.44,984.76,986.57,15,0.20,-1.18,-41,1
1670664677,2022-12-10 10:31,90.33,984.81,986.62,15,0.30,-1.10,-41,1
1670664977,2022-12-10 10:36,89.84,984.91,986.71,15,0.31,-1.16,-41,1
1670665277,2022-12-10 10:41,90.23,984.87,986.67,15,0.33,-1.08,-40,1
1670665577,2022-12-10 10:46,90.12,984.90,986.71,15,0.32,-1.11,-42,1
1670665878,2022-12-10 10:51,90.22,984.77,986.58,15,0.37,-1.05,-41,1
1670666178,2022-12-10 10:56,89.86,984.69,986.50,15,0.41,-1.06,-42,1
1670666478,2022-12-10 11:01,90.08,984.62,986.43,15,0.43,-1.01,-42,1
1670666778,2022-12-10 11:06,90.08,984.57,986.38,15,0.48,-0.96,-41,1
1670667078,2022-12-10 11:11,89.83,984.47,986.27,15,0.50,-0.98,-41,1
1670667378,2022-12-10 11:16,89.89,984.38,986.19,15,0.57,-0.90,-41,1
1670667678,2022-12-10 11:21,89.78,984.33,986.14,15,0.48,-1.00,-41,1
1670667978,2022-12-10 11:26,89.99,984.25,986.06,15,0.55,-0.90,-40,1
1670668278,2022-12-10 11:31,89.66,984.26,986.06,15,0.59,-0.91,-40,1
1670668578,2022-12-10 11:36,89.59,984.22,986.03,15,0.61,-0.90,-41,1
1670668878,2022-12-10 11:41,89.57,984.24,986.04,15,0.61,-0.91,-40,1
1670669178,2022-12-10 11:46,89.47,984.22,986.03,15,0.68,-0.85,-41,1
1670669478,2022-12-10 11:51,89.25,984.25,986.06,15,0.65,-0.92,-40,1
1670669778,2022-12-10 11:56,89.40,984.30,986.11,15,0.61,-0.93,-41,1
1670670078,2022-12-10 12:01,89.19,984.26,986.06,15,0.55,-1.02,-41,1
1670670378,2022-12-10 12:06,89.36,984.34,986.15,15,0.48,-1.07,-42,1
1670670679,2022-12-10 12:11,89.85,984.20,986.01,15,0.39,-1.08,-41,1
1670670979,2022-12-10 12:16,90.16,984.22,986.02,15,0.29,-1.13,-43,1
1670671279,2022-12-10 12:21,90.55,984.18,985.99,15,0.15,-1.21,-40,1
1670671579,2022-12-10 12:26,90.71,984.11,985.92,15,0.19,-1.15,-42,1
1670671879,2022-12-10 12:31,90.83,984.17,985.98,15,0.17,-1.15,-42,1
1670672179,2022-12-10 12:36,90.44,984.24,986.05,15,0.18,-1.20,-41,1
1670672479,2022-12-10 12:41,90.03,984.28,986.09,15,0.17,-1.27,-42,1
1670672779,2022-12-10 12:46,90.09,984.31,986.12,15,0.23,-1.20,-41,1
1670673079,2022-12-10 12:51,90.48,984.35,986.16,15,0.20,-1.18,-40,1
1670673379,2022-12-10 12:56,89.93,984.48,986.29,15,0.23,-1.23,-41,1
1670673679,2022-12-10 13:01,90.29,984.59,986.40,15,0.28,-1.13,-42,1
1670673979,2022-12-10 13:06,90.02,984.57,986.38,15,0.31,-1.14,-42,1
1670674279,2022-12-10 13:11,89.94,984.71,986.52,15,0.30,-1.16,-43,1
1670674579,2022-12-10 13:16,90.06,984.57,986.38,15,0.27,-1.17,-42,1
1670674879,2022-12-10 13:21,89.90,984.64,986.45,15,0.32,-1.14,-44,1
1670675179,2022-12-10 13:26,89.81,984.77,986.58,15,0.28,-1.20,-41,1
1670675480,2022-12-10 13:31,90.10,984.70,986.51,15,0.19,-1.24,-40,1
1670675780,2022-12-10 13:36,90.53,984.56,986.37,15,0.20,-1.17,-40,1
1670676080,2022-12-10 13:41,90.25,984.60,986.41,15,0.22,-1.19,-41,1
1670676380,2022-12-10 13:46,90.07,984.66,986.46,15,0.27,-1.17,-41,1
1670676680,2022-12-10 13:51,90.04,984.79,986.60,15,0.20,-1.24,-41,1
1670676980,2022-12-10 13:56,90.71,984.74,986.55,15,0.15,-1.19,-41,1
1670677280,2022-12-10 14:01,90.68,984.82,986.62,15,0.21,-1.13,-40,1
1670677580,2022-12-10 14:06,90.71,984.72,986.53,15,0.24,-1.10,-41,1
1670677880,2022-12-10 14:11,90.65,984.76,986.57,15,0.27,-1.08,-40,1
1670678180,2022-12-10 14:16,90.59,984.78,986.59,15,0.24,-1.12,-41,1
1670678480,2022-12-10 14:21,90.45,984.83,986.64,15,0.31,-1.07,-42,1
1670678780,2022-12-10 14:26,90.64,984.72,986.53,15,0.32,-1.03,-40,1
1670679080,2022-12-10 14:31,90.34,984.71,986.52,15,0.40,-1.00,-41,1
1670679380,2022-12-10 14:36,90.52,984.70,986.51,15,0.40,-0.97,-41,1
1670679680,2022-12-10 14:41,90.45,984.84,986.65,15,0.27,-1.11,-42,1
1670679981,2022-12-10 14:46,90.56,984.88,986.69,15,0.28,-1.08,-41,1
1670680281,2022-12-10 14:51,90.94,984.76,986.57,15,0.29,-1.02,-41,1
1670680581,2022-12-10 14:56,90.72,984.55,986.36,15,0.33,-1.01,-40,1
1670680881,2022-12-10 15:01,90.44,984.36,986.17,15,0.30,-1.08,-44,1
1670681181,2022-12-10 15:06,90.69,984.41,986.21,15,0.32,-1.02,-41,1
1670681481,2022-12-10 15:11,90.74,984.49,986.30,15,0.32,-1.02,-42,1
1670681781,2022-12-10 15:16,91.08,984.48,986.29,15,0.22,-1.06,-40,1
1670682081,2022-12-10 15:21,91.19,984.47,986.27,15,0.19,-1.08,-41,1
1670682381,2022-12-10 15:26,91.27,984.43,986.23,15,0.20,-1.06,-41,1
1670682681,2022-12-10 15:31,91.35,984.58,986.39,15,0.16,-1.08,-41,1
1670682981,2022-12-10 15:36,91.33,984.59,986.40,15,0.18,-1.07,-40,1
1670683281,2022-12-10 15:41,91.41,984.60,986.41,15,0.23,-1.01,-41,1
1670683581,2022-12-10 15:46,91.11,984.79,986.60,15,0.22,-1.06,-41,1
1670683881,2022-12-10 15:51,90.81,984.82,986.62,15,0.25,-1.08,-41,1
1670684181,2022-12-10 15:56,91.15,984.91,986.71,15,0.18,-1.09,-41,1
1670684481,2022-12-10 16:01,91.24,984.93,986.74,15,0.22,-1.04,-41,1
1670684782,2022-12-10 16:06,90.76,985.02,986.83,15,0.29,-1.04,-42,1
1670685082,2022-12-10 16:11,90.79,984.84,986.64,15,0.34,-0.99,-41,1
1670685382,2022-12-10 16:16,90.65,984.85,986.65,15,0.37,-0.98,-41,1
1670685682,2022-12-10 16:21,90.44,984.85,986.65,15,0.37,-1.01,-44,1
1670685982,2022-12-10 16:26,90.57,985.08,986.88,15,0.27,-1.09,-41,1
1670686282,2022-12-10 16:31,90.85,985.06,986.87,15,0.20,-1.12,-40,1
1670686582,2022-12-10 16:36,90.99,985.07,986.88,15,0.19,-1.11,-42,1
1670686882,2022-12-10 16:41,90.99,985.17,986.98,15,0.19,-1.11,-41,1
1670687182,2022-12-10 16:46,91.39,985.02,986.83,15,0.17,-1.07,-42,1
1670687482,2022-12-10 16:51,91.15,985.15,986.95,15,0.23,-1.04,-41,1
1670687782,2022-12-10 16:56,91.16,985.20,987.01,15,0.20,-1.07,-42,1
1670688082,2022-12-10 17:01,91.03,985.19,987.00,15,0.17,-1.12,-42,1
1670688382,2022-12-10 17:06,91.16,985.18,986.98,15,0.20,-1.07,-42,1
1670688682,2022-12-10 17:11,91.13,985.09,986.90,15,0.15,-1.13,-43,1
1670688982,2022-12-10 17:16,91.16,985.00,986.80,15,0.18,-1.09,-41,1
1670689282,2022-12-10 17:21,91.33,985.06,986.87,15,0.15,-1.10,-41,1
1670689583,2022-12-10 17:26,91.52,985.12,986.93,15,0.06,-1.16,-43,1
1670689883,2022-12-10 17:31,91.81,985.07,986.88,15,0.02,-1.15,-42,1
1670690183,2022-12-10 17:36,92.13,985.10,986.91,15,-0.05,-1.18,-41,1
1670690483,2022-12-10 17:41,92.13,985.15,986.96,15,-0.06,-1.19,-41,1
1670690783,2022-12-10 17:46,92.18,985.30,987.10,15,-0.07,-1.19,-43,1
1670691083,2022-12-10 17:51,92.03,985.19,987.00,15,0.01,-1.13,-41,1
1670691383,2022-12-10 17:56,91.79,985.07,986.88,15,0.07,-1.11,-40,1
1670691683,2022-12-10 18:01,91.54,985.21,987.02,15,0.12,-1.10,-41,1
1670691983,2022-12-10 18:06,91.57,985.23,987.03,15,0.12,-1.09,-42,1
1670692283,2022-12-10 18:11,91.54,985.21,987.02,15,0.09,-1.12,-41,1
1670692583,2022-12-10 18:16,91.56,985.35,987.16,15,0.13,-1.08,-41,1
1670692883,2022-12-10 18:21,91.74,985.31,987.11,15,0.14,-1.05,-41,1
1670693183,2022-12-10 18:26,91.30,985.32,987.12,15,0.24,-1.01,-41,1
1670693483,2022-12-10 18:31,91.18,985.28,987.09,15,0.30,-0.97,-41,1
1670693783,2022-12-10 18:36,91.06,985.19,987.00,15,0.30,-0.99,-41,1
1670694083,2022-12-10 18:41,91.23,985.15,986.96,15,0.17,-1.09,-40,1
1670694384,2022-12-10 18:46,91.51,985.19,987.00,15,0.15,-1.07,-41,1
1670694684,2022-12-10 18:51,91.93,985.13,986.94,15,0.04,-1.12,-46,1
1670694984,2022-12-10 18:56,92.14,985.13,986.94,15,0.04,-1.09,-42,1
1670695284,2022-12-10 19:01,92.55,985.09,986.90,15,-0.06,-1.12,-41,1
1670695584,2022-12-10 19:06,92.46,985.14,986.95,15,0.00,-1.08,-41,1
1670695884,2022-12-10 19:11,92.05,985.15,986.96,15,0.03,-1.11,-40,1
1670696184,2022-12-10 19:16,91.90,985.13,986.94,15,0.04,-1.12,-40,1
1670696484,2022-12-10 19:21,92.03,985.14,986.95,15,-0.04,-1.18,-42,1
1670696784,2022-12-10 19:26,92.05,985.23,987.04,15,-0.06,-1.20,-40,1
1670697084,2022-12-10 19:31,92.09,985.23,987.04,15,-0.07,-1.20,-41,1
1670697384,2022-12-10 19:36,92.45,985.38,987.19,15,-0.21,-1.29,-40,1
1670697684,2022-12-10 19:41,92.64,985.28,987.09,15,-0.29,-1.34,-39,1
1670697984,2022-12-10 19:46,92.70,985.36,987.16,15,-0.30,-1.34,-41,1
1670698284,2022-12-10 19:51,92.73,985.31,987.12,15,-0.30,-1.34,-42,1
1670698584,2022-12-10 19:56,93.24,985.29,987.09,15,-0.30,-1.26,-41,1
1670698884,2022-12-10 20:01,93.35,985.24,987.05,15,-0.38,-1.32,-41,1
1670699185,2022-12-10 20:06,93.50,985.24,987.05,15,-0.52,-1.44,-40,1
1670699485,2022-12-10 20:11,93.76,985.30,987.11,15,-0.55,-1.43,-41,1
1670699785,2022-12-10 20:16,93.93,985.30,987.10,15,-0.57,-1.43,-40,1
1670700085,2022-12-10 20:21,94.25,985.25,987.06,15,-0.64,-1.45,-41,1
1670700385,2022-12-10 20:26,94.29,985.23,987.04,15,-0.69,-1.50,-41,1
1670700685,2022-12-10 20:31,94.12,985.17,986.97,15,-0.66,-1.49,-40,1
1670700985,2022-12-10 20:36,93.88,985.19,986.99,15,-0.56,-1.43,-40,1
1670701285,2022-12-10 20:41,93.32,985.24,987.05,15,-0.54,-1.49,-41,1
1670701585,2022-12-10 20:46,93.01,985.10,986.90,15,-0.57,-1.56,-41,1
1670701885,2022-12-10 20:51,92.72,985.08,986.89,15,-0.59,-1.62,-41,1
1670702185,2022-12-10 20:56,93.31,985.22,987.03,15,-0.68,-1.63,-41,1
1670702485,2022-12-10 21:01,92.82,985.28,987.09,15,-0.70,-1.72,-41,1
1670702785,2022-12-10 21:06,92.49,985.23,987.04,15,-0.72,-1.79,-41,1
1670703085,2022-12-10 21:11,92.37,985.24,987.05,15,-0.64,-1.73,-41,1
1670703385,2022-12-10 21:16,91.96,985.19,987.00,15,-0.63,-1.78,-42,1
1670703685,2022-12-10 21:21,91.62,985.20,987.00,15,-0.56,-1.76,-43,1
1670703986,2022-12-10 21:26,91.36,985.15,986.96,15,-0.47,-1.71,-41,1
1670704286,2022-12-10 21:31,90.12,985.14,986.95,15,-0.46,-1.88,-41,1
1670704586,2022-12-10 21:36,90.47,985.30,987.11,15,-0.52,-1.89,-41,1
1670704886,2022-12-10 21:41,90.78,985.19,987.00,15,-0.58,-1.90,-42,1
1670705186,2022-12-10 21:46,90.99,985.13,986.94,15,-0.53,-1.82,-41,1
1670705486,2022-12-10 21:51,90.80,985.08,986.88,15,-0.50,-1.82,-41,1
1670705786,2022-12-10 21:56,90.74,985.15,986.96,15,-0.51,-1.84,-40,1
1670706086,2022-12-10 22:01,90.82,985.16,986.97,15,-0.51,-1.83,-40,1
1670706386,2022-12-10 22:06,90.42,985.11,986.92,15,-0.47,-1.85,-41,1
1670706686,2022-12-10 22:11,90.28,985.04,986.85,15,-0.50,-1.90,-43,1
1670706986,2022-12-10 22:16,90.46,984.99,986.80,15,-0.45,-1.82,-42,1
1670707286,2022-12-10 22:21,89.93,984.94,986.75,15,-0.45,-1.90,-42,1
1670707586,2022-12-10 22:26,89.94,984.92,986.73,15,-0.60,-2.05,-42,1
1670707886,2022-12-10 22:31,90.39,984.97,986.78,15,-0.63,-2.01,-42,1
1670708186,2022-12-10 22:36,91.00,984.97,986.78,15,-0.63,-1.92,-42,1
1670708486,2022-12-10 22:41,90.76,985.00,986.80,15,-0.62,-1.94,-42,1
1670708787,2022-12-10 22:46,90.63,985.00,986.81,15,-0.69,-2.03,-40,1
1670709087,2022-12-10 22:51,90.43,985.05,986.85,15,-0.65,-2.02,-42,1
1670709387,2022-12-10 22:56,90.43,985.09,986.89,15,-0.69,-2.06,-42,1
1670709687,2022-12-10 23:01,90.38,985.03,986.84,15,-0.66,-2.04,-42,1
1670709987,2022-12-10 23:06,90.29,985.14,986.95,15,-0.62,-2.02,-41,1
1670710287,2022-12-10 23:11,90.01,985.19,987.00,15,-0.59,-2.03,-42,1
1670710587,2022-12-10 23:16,89.90,985.16,986.96,15,-0.60,-2.05,-42,1
1670710887,2022-12-10 23:21,89.82,985.08,986.89,15,-0.63,-2.10,-42,1
1670711187,2022-12-10 23:26,89.67,985.05,986.85,15,-0.62,-2.11,-47,1
1670711487,2022-12-10 23:31,89.91,984.99,986.79,15,-0.55,-2.00,-40,1
1670711787,2022-12-10 23:36,89.32,984.95,986.76,15,-0.58,-2.12,-41,1
1670712087,2022-12-10 23:41,89.30,984.90,986.70,15,-0.56,-2.10,-40,1
1670712387,2022-12-10 23:46,89.40,984.87,986.68,15,-0.62,-2.15,-40,1
1670712687,2022-12-10 23:51,89.24,984.80,986.61,15,-0.63,-2.18,-41,1
1670712987,2022-12-10 23:56,89.57,984.71,986.52,15,-0.71,-2.21,-41,1