1670713288,2022-12-11 00:01,89.94,984.71,986.51,15,-0.71,-2.16,-40,1
1670713588,2022-12-11 00:06,90.17,984.59,986.39,15,-0.71,-2.12,-41,1
1670713888,2022-12-11 00:11,90.35,984.66,986.46,15,-0.82,-2.20,-40,1
1670714188,2022-12-11 00:16,90.34,984.58,986.39,15,-0.84,-2.23,-40,1
1670714488,2022-12-11 00:21,90.21,984.46,986.27,15,-0.87,-2.27,-40,1
1670714788,2022-12-11 00:26,90.17,984.58,986.39,15,-0.83,-2.24,-40,1
1670715088,2022-12-11 00:31,89.95,984.49,986.30,15,-0.84,-2.28,-41,1
1670715388,2022-12-11 00:36,90.10,984.52,986.33,15,-0.82,-2.24,-40,1
1670715688,2022-12-11 00:41,89.65,984.60,986.41,15,-0.84,-2.33,-40,1
1670715988,2022-12-11 00:46,89.97,984.45,986.25,15,-0.95,-2.39,-40,1
1670716288,2022-12-11 00:51,90.07,984.44,986.25,15,-1.01,-2.43,-42,1
1670716588,2022-12-11 00:56,90.12,984.54,986.34,15,-1.08,-2.50,-40,1
1670716888,2022-12-11 01:01,90.24,984.31,986.12,15,-1.07,-2.47,-40,1
1670717188,2022-12-11 01:06,90.24,984.39,986.20,15,-1.11,-2.51,-40,1
1670717488,2022-12-11 01:11,90.42,984.25,986.06,15,-1.17,-2.54,-41,1
1670717789,2022-12-11 01:16,90.46,984.18,985.98,15,-1.09,-2.45,-40,1
1670718089,2022-12-11 01:21,90.06,984.18,985.99,15,-1.04,-2.46,-40,1
1670718389,2022-12-11 01:26,90.20,984.19,986.00,15,-0.96,-2.37,-40,1
1670718689,2022-12-11 01:31,89.73,984.26,986.07,15,-0.94,-2.42,-40,1
1670718989,2022-12-11 01:36,89.78,984.33,986.14,15,-1.01,-2.48,-41,1
1670719289,2022-12-11 01:41,90.23,984.40,986.21,15,-1.10,-2.50,-40,1
1670719589,2022-12-11 01:46,90.53,984.37,986.18,15,-1.22,-2.57,-41,1
1670719889,2022-12-11 01:51,90.81,984.36,986.17,15,-1.27,-2.58,-41,1
1670720189,2022-12-11 01:56,90.67,984.32,986.12,15,-1.27,-2.60,-41,1
1670720489,2022-12-11 02:01,90.83,984.30,986.11,15,-1.18,-2.49,-41,1
1670720789,2022-12-11 02:06,90.09,984.29,986.10,15,-1.19,-2.61,-41,1
1670721089,2022-12-11 02:11,89.22,984.26,986.07,15,-1.24,-2.79,-41,1
1670721389,2022-12-11 02:16,89.66,984.19,986.00,15,-1.25,-2.73,-41,1
1670721689,2022-12-11 02:21,89.67,984.13,985.94,15,-1.31,-2.79,-41,1
1670721989,2022-12-11 02:26,89.62,984.14,985.94,15,-1.37,-2.86,-41,1
1670722289,2022-12-11 02:31,89.80,984.01,985.81,15,-1.34,-2.80,-42,1
1670722590,2022-12-11 02:36,89.62,984.05,985.86,15,-1.26,-2.75,-41,1
1670722890,2022-12-11 02:41,89.65,983.98,985.78,15,-1.34,-2.82,-41,1
1670723190,2022-12-11 02:46,89.64,983.95,985.76,15,-1.28,-2.76,-41,1
1670723490,2022-12-11 02:51,89.97,983.91,985.72,15,-1.27,-2.71,-41,1
1670723790,2022-12-11 02:56,89.58,983.86,985.67,15,-1.26,-2.75,-41,1
1670724090,2022-12-11 03:01,89.45,983.84,985.64,15,-1.28,-2.79,-41,1
1670724390,2022-12-11 03:06,90.07,983.74,985.55,15,-1.34,-2.76,-40,1
1670724690,2022-12-11 03:11,90.18,983.65,985.45,15,-1.36,-2.76,-42,1
1670724990,2022-12-11 03:16,90.53,983.59,985.40,15,-1.45,-2.80,-41,1
1670725290,2022-12-11 03:21,90.63,983.53,985.34,15,-1.55,-2.89,-41,1
1670725590,2022-12-11 03:26,90.55,983.46,985.26,15,-1.58,-2.93,-41,1
1670725890,2022-12-11 03:31,90.57,983.41,985.21,15,-1.56,-2.90,-47,1
1670726190,2022-12-11 03:36,90.52,983.39,985.20,15,-1.59,-2.94,-47,1
1670726490,2022-12-11 03:41,90.69,983.34,985.14,15,-1.57,-2.90,-47,1
1670726790,2022-12-11 03:46,90.96,983.31,985.12,15,-1.59,-2.88,-47,1
1670727091,2022-12-11 03:51,91.22,983.34,985.15,15,-1.68,-2.93,-47,1
1670727391,2022-12-11 03:56,91.44,983.32,985.13,15,-1.72,-2.93,-46,1
1670727691,2022-12-11 04:01,91.38,983.43,985.24,15,-1.67,-2.89,-48,1
1670727991,2022-12-11 04:06,91.11,983.48,985.28,15,-1.63,-2.89,-48,1
1670728291,2022-12-11 04:11,91.09,983.54,985.35,15,-1.76,-3.02,-47,1
1670728591,2022-12-11 04:16,91.57,983.54,985.34,15,-1.84,-3.03,-48,1
1670728891,2022-12-11 04:21,91.44,983.42,985.23,15,-1.86,-3.07,-47,1
1670729191,2022-12-11 04:26,91.43,983.40,985.21,15,-1.80,-3.01,-48,1
1670729491,2022-12-11 04:31,91.03,983.43,985.23,15,-1.79,-3.06,-48,1
1670729791,2022-12-11 04:36,91.10,983.57,985.37,15,-1.80,-3.06,-47,1
1670730091,2022-12-11 04:41,91.08,983.59,985.39,15,-1.86,-3.13,-47,1
1670730391,2022-12-11 04:46,91.09,983.50,985.31,15,-1.96,-3.22,-47,1
1670730691,2022-12-11 04:51,91.28,983.42,985.23,15,-2.00,-3.23,-47,1
1670730991,2022-12-11 04:56,91.00,983.34,985.14,15,-1.98,-3.26,-47,1
1670731291,2022-12-11 05:01,90.99,983.41,985.22,15,-2.01,-3.29,-46,1
1670731591,2022-12-11 05:06,91.04,983.41,985.22,15,-2.02,-3.29,-48,1
1670731892,2022-12-11 05:11,90.87,983.37,985.17,15,-1.98,-3.28,-47,1
1670732192,2022-12-11 05:16,90.22,983.42,985.23,15,-1.96,-3.35,-47,1
1670732492,2022-12-11 05:21,90.01,983.44,985.25,15,-1.96,-3.38,-46,1
1670732792,2022-12-11 05:26,89.82,983.55,985.35,15,-1.96,-3.41,-46,1
1670733092,2022-12-11 05:31,89.40,983.49,985.29,15,-2.05,-3.56,-47,1
1670733392,2022-12-11 05:36,89.62,983.36,985.17,15,-2.08,-3.56,-47,1
1670733692,2022-12-11 05:41,89.44,983.33,985.14,15,-2.06,-3.57,-47,1
1670733992,2022-12-11 05:46,88.88,983.35,985.16,15,-2.10,-3.69,-47,1
1670734292,2022-12-11 05:51,88.98,983.24,985.05,15,-2.13,-3.70,-47,1
1670734592,2022-12-11 05:56,89.48,983.20,985.01,15,-2.10,-3.60,-48,1
1670734892,2022-12-11 06:01,88.92,983.14,984.95,15,-2.18,-3.76,-46,1
1670735192,2022-12-11 06:06,88.98,983.06,984.87,15,-2.18,-3.75,-46,1
1670735492,2022-12-11 06:11,88.71,982.96,984.77,15,-2.20,-3.82,-47,1
1670735792,2022-12-11 06:16,89.01,982.94,984.75,15,-2.22,-3.79,-47,1
1670736092,2022-12-11 06:21,89.42,982.92,984.72,15,-2.20,-3.71,-46,1
1670736392,2022-12-11 06:26,89.24,983.02,984.82,15,-2.15,-3.69,-47,1
1670736693,2022-12-11 06:31,89.12,982.94,984.75,15,-2.26,-3.81,-47,1
1670736993,2022-12-11 06:36,89.93,982.90,984.70,15,-2.29,-3.72,-47,1
1670737293,2022-12-11 06:41,90.19,982.89,984.70,15,-2.38,-3.77,-46,1
1670737593,2022-12-11 06:46,90.42,982.80,984.60,15,-2.39,-3.75,-46,1
1670737893,2022-12-11 06:51,90.60,982.81,984.62,15,-2.42,-3.75,-47,1
1670738193,2022-12-11 06:56,90.26,982.75,984.56,15,-2.45,-3.83,-48,1
1670738493,2022-12-11 07:01,90.38,982.67,984.48,15,-2.50,-3.86,-50,1
1670738793,2022-12-11 07:06,90.08,982.80,984.60,15,-2.53,-3.94,-48,1
1670739093,2022-12-11 07:11,90.55,982.79,984.60,15,-2.58,-3.92,-47,1
1670739393,2022-12-11 07:16,90.76,982.96,984.76,15,-2.59,-3.90,-47,1
1670739693,2022-12-11 07:21,90.93,982.78,984.59,15,-2.62,-3.90,-47,1
1670739993,2022-12-11 07:26,90.79,982.71,984.52,15,-2.63,-3.93,-47,1
1670740293,2022-12-11 07:31,90.98,982.79,984.60,15,-2.65,-3.92,-47,1
1670740593,2022-12-11 07:36,91.03,982.86,984.67,15,-2.71,-3.97,-48,1
1670740893,2022-12-11 07:41,91.15,982.86,984.66,15,-2.72,-3.97,-47,1
1670741193,2022-12-11 07:46,91.16,982.78,984.58,15,-2.71,-3.95,-48,1
1670741494,2022-12-11 07:51,91.17,982.87,984.67,15,-2.69,-3.93,-47,1
1670741794,2022-12-11 07:56,91.08,982.93,984.74,15,-2.70,-3.96,-47,1
1670742094,2022-12-11 08:01,91.12,983.11,984.92,15,-2.66,-3.91,-47,1
1670742394,2022-12-11 08:06,90.83,983.00,984.81,15,-2.68,-3.97,-47,1
1670742694,2022-12-11 08:11,90.42,983.00,984.81,15,-2.67,-4.02,-47,1
1670742994,2022-12-11 08:16,90.33,982.97,984.78,15,-2.70,-4.07,-48,1
1670743294,2022-12-11 08:21,90.74,982.89,984.70,15,-2.70,-4.01,-47,1
1670743594,2022-12-11 08:26,89.92,982.91,984.72,15,-2.67,-4.10,-47,1
1670743894,2022-12-11 08:31,90.26,982.87,984.68,15,-2.70,-4.08,-47,1
1670744194,2022-12-11 08:36,89.96,982.73,984.54,15,-2.71,-4.13,-47,1
1670744494,2022-12-11 08:41,89.39,982.77,984.57,15,-2.71,-4.22,-47,1
1670744794,2022-12-11 08:46,89.40,982.65,984.46,15,-2.71,-4.21,-47,1
1670745094,2022-12-11 08:51,89.31,982.62,984.43,15,-2.68,-4.20,-47,1
1670745394,2022-12-11 08:56,89.67,982.64,984.44,15,-2.62,-4.09,-47,1
1670745694,2022-12-11 09:01,89.11,982.64,984.45,15,-2.65,-4.20,-46,1
1670745994,2022-12-11 09:06,89.24,982.62,984.43,15,-2.64,-4.17,-47,1
1670746295,2022-12-11 09:11,88.83,982.69,984.50,15,-2.67,-4.26,-46,1
1670746595,2022-12-11 09:16,88.43,982.46,984.26,15,-2.68,-4.33,-48,1
1670746895,2022-12-11 09:21,88.63,982.40,984.21,15,-2.63,-4.25,-47,1
1670747195,2022-12-11 09:26,88.18,982.47,984.28,15,-2.62,-4.31,-47,1
1670747495,2022-12-11 09:31,88.40,982.42,984.23,15,-2.57,-4.23,-47,1
1670747795,2022-12-11 09:36,88.53,982.51,984.32,15,-2.57,-4.21,-48,1
1670748095,2022-12-11 09:41,88.71,982.54,984.35,15,-2.50,-4.11,-46,1
1670748395,2022-12-11 09:46,88.45,982.56,984.37,15,-2.46,-4.11,-48,1
1670748695,2022-12-11 09:51,88.49,982.54,984.35,15,-2.42,-4.06,-46,1
1670748995,2022-12-11 09:56,87.67,982.52,984.32,15,-2.40,-4.17,-47,1
1670749295,2022-12-11 10:01,88.00,982.46,984.27,15,-2.46,-4.18,-47,1
1670749595,2022-12-11 10:06,88.37,982.41,984.22,15,-2.48,-4.14,-50,1
1670749895,2022-12-11 10:11,88.47,982.37,984.18,15,-2.44,-4.09,-47,1
1670750195,2022-12-11 10:16,88.06,982.38,984.19,15,-2.44,-4.15,-46,1
1670750495,2022-12-11 10:21,87.71,982.31,984.12,15,-2.42,-4.18,-47,1
1670750795,2022-12-11 10:26,88.05,982.34,984.15,15,-2.36,-4.07,-47,1
1670751096,2022-12-11 10:31,88.14,982.31,984.12,15,-2.36,-4.06,-47,1
1670751396,2022-12-11 10:36,88.01,982.25,984.06,15,-2.36,-4.08,-47,1
1670751696,2022-12-11 10:41,88.04,982.20,984.01,15,-2.38,-4.09,-46,1
1670751996,2022-12-11 10:46,87.88,982.16,983.97,15,-2.39,-4.13,-47,1
1670752296,2022-12-11 10:51,88.49,982.06,983.87,15,-2.43,-4.07,-48,1
1670752596,2022-12-11 10:56,88.68,981.93,983.73,15,-2.40,-4.02,-46,1
1670752896,2022-12-11 11:01,88.58,981.90,983.71,15,-2.33,-3.96,-46,1
1670753196,2022-12-11 11:06,88.62,981.85,983.66,15,-2.26,-3.89,-46,1
1670753496,2022-12-11 11:11,87.09,981.79,983.60,15,-2.27,-4.13,-46,1
1670753796,2022-12-11 11:16,86.67,981.76,983.56,15,-2.40,-4.32,-46,1
1670754096,2022-12-11 11:21,86.91,981.74,983.55,15,-2.42,-4.30,-46,1
1670754396,2022-12-11 11:26,87.20,981.64,983.45,15,-2.42,-4.26,-47,1
1670754696,2022-12-11 11:31,86.91,981.66,983.47,15,-2.44,-4.32,-47,1
1670754996,2022-12-11 11:36,87.52,981.61,983.42,15,-2.40,-4.19,-46,1
1670755296,2022-12-11 11:41,87.14,981.61,983.42,15,-2.42,-4.27,-47,1
1670755597,2022-12-11 11:46,87.33,981.51,983.32,15,-2.40,-4.22,-47,1
1670755897,2022-12-11 11:51,87.39,981.39,983.20,15,-2.32,-4.13,-46,1
1670756197,2022-12-11 11:56,87.42,981.30,983.10,15,-2.36,-4.17,-46,1
1670756497,2022-12-11 12:01,87.36,981.20,983.01,15,-2.31,-4.13,-47,1
1670756797,2022-12-11 12:06,87.03,981.23,983.03,15,-2.25,-4.12,-46,1
1670757097,2022-12-11 12:11,86.83,981.15,982.95,15,-2.29,-4.19,-46,1
1670757397,2022-12-11 12:16,87.19,981.07,982.88,15,-2.30,-4.14,-46,1
1670757697,2022-12-11 12:21,87.13,981.05,982.85,15,-2.29,-4.14,-47,1
1670757997,2022-12-11 12:26,87.53,980.93,982.74,15,-2.29,-4.08,-46,1
1670758297,2022-12-11 12:31,87.89,980.90,982.71,15,-2.26,-4.00,-46,1
1670758597,2022-12-11 12:36,87.12,980.90,982.71,15,-2.30,-4.15,-45,1
1670758897,2022-12-11 12:41,86.82,980.89,982.70,15,-2.36,-4.26,-46,1
1670759198,2022-12-11 12:46,87.08,980.84,982.64,15,-2.30,-4.16,-46,1
1670759498,2022-12-11 12:51,87.08,980.79,982.60,15,-2.29,-4.15,-47,1
1670759798,2022-12-11 12:56,86.81,980.72,982.52,15,-2.33,-4.23,-45,1
1670760098,2022-12-11 13:01,87.14,980.61,982.41,15,-2.30,-4.15,-46,1
1670760398,2022-12-11 13:06,87.03,980.62,982.43,15,-2.29,-4.16,-47,1
1670760698,2022-12-11 13:11,87.00,980.60,982.41,15,-2.32,-4.19,-46,1
1670760998,2022-12-11 13:16,86.77,980.63,982.44,15,-2.33,-4.24,-47,1
1670761298,2022-12-11 13:21,86.84,980.59,982.39,15,-2.37,-4.27,-46,1
1670761598,2022-12-11 13:26,87.20,980.55,982.36,15,-2.38,-4.22,-46,1
1670761898,2022-12-11 13:31,87.67,980.52,982.33,15,-2.42,-4.19,-46,1
1670762198,2022-12-11 13:36,87.44,980.53,982.34,15,-2.41,-4.21,-46,1
1670762498,2022-12-11 13:41,87.60,980.48,982.28,15,-2.38,-4.16,-46,1
1670762798,2022-12-11 13:46,87.33,980.45,982.25,15,-2.31,-4.13,-46,1
1670763098,2022-12-11 13:51,87.45,980.42,982.23,15,-2.26,-4.06,-46,1
1670763398,2022-12-11 13:56,86.55,980.43,982.24,15,-2.28,-4.22,-45,1
1670763698,2022-12-11 14:01,86.47,980.44,982.24,15,-2.34,-4.29,-47,1
1670763999,2022-12-11 14:06,86.94,980.44,982.25,15,-2.43,-4.31,-47,1
1670764299,2022-12-11 14:11,86.75,980.48,982.29,15,-2.51,-4.42,-46,1
1670764599,2022-12-11 14:16,87.02,980.50,982.30,15,-2.52,-4.39,-46,1
1670764899,2022-12-11 14:21,87.72,980.49,982.30,15,-2.54,-4.30,-53,1
1670765199,2022-12-11 14:26,87.18,980.57,982.38,15,-2.61,-4.45,-46,1
1670765499,2022-12-11 14:31,87.18,980.65,982.46,15,-2.69,-4.53,-47,1
1670765799,2022-12-11 14:36,87.44,980.61,982.42,15,-2.74,-4.54,-47,1
1670766099,2022-12-11 14:41,87.34,980.55,982.36,15,-2.75,-4.56,-47,1
1670766399,2022-12-11 14:46,87.55,980.59,982.40,15,-2.75,-4.53,-47,1
1670766699,2022-12-11 14:51,87.28,980.64,982.45,15,-2.76,-4.58,-45,1
1670766999,2022-12-11 14:56,87.59,980.64,982.44,15,-2.72,-4.50,-47,1
1670767299,2022-12-11 15:01,87.14,980.71,982.51,15,-2.71,-4.55,-46,1
1670767599,2022-12-11 15:06,86.60,980.70,982.51,15,-2.77,-4.70,-46,1
1670767899,2022-12-11 15:11,86.89,980.67,982.48,15,-2.81,-4.69,-45,1
1670768199,2022-12-11 15:16,86.53,980.70,982.51,15,-2.83,-4.77,-47,1
1670768500,2022-12-11 15:21,87.15,980.66,982.46,15,-2.88,-4.72,-46,1
1670768800,2022-12-11 15:26,87.79,980.61,982.42,15,-2.90,-4.64,-46,1
1670769100,2022-12-11 15:31,87.89,980.63,982.44,15,-2.88,-4.61,-46,1
1670769400,2022-12-11 15:36,88.01,980.60,982.41,15,-2.90,-4.61,-45,1
1670769700,2022-12-11 15:41,88.15,980.56,982.36,15,-2.94,-4.63,-47,1
1670770000,2022-12-11 15:46,87.71,980.50,982.31,15,-2.97,-4.73,-47,1
1670770300,2022-12-11 15:51,88.27,980.50,982.31,15,-2.91,-4.58,-46,1
1670770600,2022-12-11 15:56,87.14,980.49,982.30,15,-2.96,-4.80,-46,1
1670770900,2022-12-11 16:01,87.21,980.50,982.31,15,-3.05,-4.88,-47,1
1670771200,2022-12-11 16:06,87.67,980.54,982.35,15,-3.13,-4.89,-46,1
1670771500,2022-12-11 16:11,88.09,980.60,982.40,15,-3.13,-4.83,-46,1
1670771800,2022-12-11 16:16,88.38,980.56,982.37,15,-3.13,-4.78,-47,1
1670772100,2022-12-11 16:21,88.58,980.55,982.36,15,-3.09,-4.71,-47,1
1670772400,2022-12-11 16:26,88.60,980.52,982.33,15,-3.06,-4.68,-46,1
1670772700,2022-12-11 16:31,88.50,980.57,982.37,15,-3.10,-4.74,-46,1
1670773000,2022-12-11 16:36,88.71,980.46,982.26,15,-3.13,-4.73,-47,1
1670773301,2022-12-11 16:41,88.00,980.47,982.27,15,-3.13,-4.84,-46,1
1670773601,2022-12-11 16:46,87.49,980.38,982.19,15,-3.25,-5.03,-46,1
1670773901,2022-12-11 16:51,87.96,980.44,982.25,15,-3.31,-5.02,-45,1
1670774201,2022-12-11 16:56,88.23,980.43,982.24,15,-3.32,-4.99,-47,1
1670774501,2022-12-11 17:01,88.40,980.48,982.29,15,-3.28,-4.93,-46,1
1670774801,2022-12-11 17:06,88.61,980.50,982.31,15,-3.28,-4.90,-46,1
1670775101,2022-12-11 17:11,89.02,980.44,982.25,15,-3.24,-4.80,-46,1
1670775401,2022-12-11 17:16,88.76,980.38,982.19,15,-3.14,-4.73,-46,1
1670775701,2022-12-11 17:21,88.74,980.34,982.15,15,-3.11,-4.71,-47,1
1670776001,2022-12-11 17:26,88.36,980.38,982.19,15,-3.12,-4.78,-47,1
1670776301,2022-12-11 17:31,88.13,980.32,982.12,15,-3.23,-4.92,-46,1
1670776601,2022-12-11 17:36,88.05,980.30,982.11,15,-3.28,-4.98,-47,1
1670776901,2022-12-11 17:41,88.67,980.27,982.08,15,-3.29,-4.90,-46,1
1670777201,2022-12-11 17:46,88.96,980.32,982.13,15,-3.27,-4.83,-46,1
1670777501,2022-12-11 17:51,88.66,980.33,982.14,15,-3.25,-4.86,-46,1
1670777801,2022-12-11 17:56,88.35,980.33,982.13,15,-3.27,-4.92,-46,1
1670778102,2022-12-11 18:01,88.57,980.37,982.17,15,-3.29,-4.91,-47,1
1670778402,2022-12-11 18:06,88.51,980.33,982.13,15,-3.32,-4.95,-46,1
1670778702,2022-12-11 18:11,88.23,980.31,982.12,15,-3.34,-5.01,-48,1
1670779002,2022-12-11 18:16,88.45,980.26,982.07,15,-3.35,-4.99,-46,1
1670779302,2022-12-11 18:21,88.02,980.27,982.07,15,-3.41,-5.11,-46,1
1670779602,2022-12-11 18:26,88.29,980.26,982.06,15,-3.43,-5.09,-47,1
1670779902,2022-12-11 18:31,88.32,980.31,982.12,15,-3.42,-5.08,-46,1
1670780202,2022-12-11 18:36,88.47,980.32,982.12,15,-3.39,-5.03,-46,1
1670780502,2022-12-11 18:41,89.11,980.29,982.10,15,-3.36,-4.90,-46,1
1670780802,2022-12-11 18:46,88.65,980.37,982.18,15,-3.40,-5.01,-46,1
1670781102,2022-12-11 18:51,88.34,980.39,982.19,15,-3.39,-5.04,-45,1
1670781402,2022-12-11 18:56,88.42,980.39,982.20,15,-3.41,-5.05,-46,1
1670781702,2022-12-11 19:01,88.47,980.42,982.23,15,-3.43,-5.07,-47,1
1670782002,2022-12-11 19:06,88.54,980.47,982.27,15,-3.43,-5.06,-46,1
1670782302,2022-12-11 19:11,88.63,980.42,982.23,15,-3.45,-5.06,-46,1
1670782602,2022-12-11 19:16,88.83,980.48,982.29,15,-3.37,-4.95,-46,1
1670782903,2022-12-11 19:21,88.58,980.49,982.30,15,-3.39,-5.01,-46,1
1670783203,2022-12-11 19:26,88.78,980.44,982.25,15,-3.41,-5.00,-50,1
1670783503,2022-12-11 19:31,88.62,980.36,982.17,15,-3.41,-5.02,-46,1
1670783803,2022-12-11 19:36,88.67,980.40,982.20,15,-3.40,-5.00,-47,1
1670784103,2022-12-11 19:41,88.79,980.34,982.15,15,-3.42,-5.01,-46,1
1670784403,2022-12-11 19:46,88.50,980.26,982.07,15,-3.41,-5.04,-46,1
1670784703,2022-12-11 19:51,88.74,980.25,982.06,15,-3.42,-5.02,-47,1
1670785003,2022-12-11 19:56,88.60,980.32,982.12,15,-3.43,-5.05,-47,1
1670785303,2022-12-11 20:01,88.66,980.33,982.14,15,-3.44,-5.05,-47,1
1670785603,2022-12-11 20:06,88.58,980.30,982.11,15,-3.38,-5.00,-45,1
1670785903,2022-12-11 20:11,88.47,980.30,982.11,15,-3.34,-4.98,-46,1
1670786203,2022-12-11 20:16,88.35,980.24,982.04,15,-3.35,-5.00,-47,1
1670786503,2022-12-11 20:21,88.20,980.17,981.97,15,-3.40,-5.08,-46,1
1670786803,2022-12-11 20:26,88.24,980.22,982.02,15,-3.42,-5.09,-47,1
1670787103,2022-12-11 20:31,88.35,980.25,982.06,15,-3.43,-5.08,-46,1
1670787403,2022-12-11 20:36,88.32,980.26,982.07,15,-3.49,-5.15,-46,1
1670787704,2022-12-11 20:41,88.34,980.19,981.99,15,-3.54,-5.19,-47,1
1670788004,2022-12-11 20:46,88.41,980.15,981.96,15,-3.49,-5.13,-46,1
1670788304,2022-12-11 20:51,88.20,980.12,981.93,15,-3.51,-5.18,-46,1
1670788604,2022-12-11 20:56,88.03,980.05,981.86,15,-3.53,-5.23,-46,1
1670788904,2022-12-11 21:01,88.36,980.06,981.87,15,-3.52,-5.17,-47,1
1670789204,2022-12-11 21:06,88.16,980.02,981.82,15,-3.53,-5.21,-46,1
1670789504,2022-12-11 21:11,87.98,979.99,981.80,15,-3.56,-5.27,-45,1
1670789804,2022-12-11 21:16,88.12,979.93,981.73,15,-3.52,-5.21,-46,1
1670790104,2022-12-11 21:21,88.01,979.92,981.72,15,-3.53,-5.23,-46,1
1670790404,2022-12-11 21:26,87.99,979.83,981.64,15,-3.55,-5.25,-47,1
1670790704,2022-12-11 21:31,87.68,979.87,981.67,15,-3.55,-5.30,-47,1
1670791004,2022-12-11 21:36,87.88,979.89,981.70,15,-3.54,-5.26,-47,1
1670791304,2022-12-11 21:41,87.95,979.88,981.68,15,-3.56,-5.27,-46,1
1670791604,2022-12-11 21:46,88.06,979.87,981.68,15,-3.56,-5.25,-46,1
1670791904,2022-12-11 21:51,88.18,979.89,981.70,15,-3.49,-5.17,-46,1
1670792204,2022-12-11 21:56,88.13,979.88,981.68,15,-3.52,-5.20,-47,1
1670792505,2022-12-11 22:01,87.77,979.83,981.63,15,-3.52,-5.26,-46,1
1670792805,2022-12-11 22:06,88.28,979.78,981.58,15,-3.49,-5.15,-46,1
1670793105,2022-12-11 22:11,87.75,979.77,981.58,15,-3.49,-5.23,-47,1
1670793405,2022-12-11 22:16,88.14,979.76,981.56,15,-3.51,-5.19,-47,1
1670793705,2022-12-11 22:21,88.15,979.73,981.54,15,-3.56,-5.24,-46,1
1670794005,2022-12-11 22:26,88.39,979.71,981.51,15,-3.54,-5.19,-46,1
1670794305,2022-12-11 22:31,88.20,979.77,981.58,15,-3.51,-5.18,-46,1
1670794605,2022-12-11 22:36,88.29,979.73,981.53,15,-3.55,-5.21,-46,1
1670794905,2022-12-11 22:41,88.35,979.81,981.61,15,-3.55,-5.20,-47,1
1670795205,2022-12-11 22:46,88.45,979.81,981.61,15,-3.60,-5.24,-47,1
1670795505,2022-12-11 22:51,88.63,979.77,981.57,15,-3.67,-5.28,-47,1
1670795805,2022-12-11 22:56,88.74,979.76,981.57,15,-3.72,-5.31,-47,1
1670796105,2022-12-11 23:01,88.88,979.77,981.57,15,-3.65,-5.22,-46,1
1670796405,2022-12-11 23:06,88.80,979.78,981.59,15,-3.60,-5.18,-45,1
1670796705,2022-12-11 23:11,88.61,979.76,981.57,15,-3.57,-5.18,-48,1
1670797005,2022-12-11 23:16,88.69,979.77,981.58,15,-3.51,-5.11,-46,1
1670797306,2022-12-11 23:21,88.77,979.71,981.52,15,-3.47,-5.06,-48,1
1670797606,2022-12-11 23:26,88.71,979.71,981.51,15,-3.41,-5.01,-47,1
1670797906,2022-12-11 23:31,88.52,979.66,981.47,15,-3.38,-5.01,-47,1
1670798206,2022-12-11 23:36,88.42,979.71,981.52,15,-3.35,-4.99,-46,1
1670798506,2022-12-11 23:41,88.44,979.70,981.50,15,-3.35,-4.99,-46,1
1670798806,2022-12-11 23:46,88.39,979.76,981.57,15,-3.44,-5.09,-47,1
1670799106,2022-12-11 23:51,88.60,979.81,981.62,15,-3.42,-5.03,-46,1
1670799406,2022-12-11 23:56,88.60,979.83,981.64,15,-3.42,-5.03,-47,1