1670799706,2022-12-12 00:01,88.74,979.86,981.67,15,-3.39,-4.98,-47,1
1670800006,2022-12-12 00:06,88.72,979.82,981.63,15,-3.33,-4.93,-47,1
1670800306,2022-12-12 00:11,88.57,979.83,981.64,15,-3.31,-4.93,-48,1
1670800606,2022-12-12 00:16,88.87,979.83,981.64,15,-3.26,-4.84,-47,1
1670800906,2022-12-12 00:21,88.45,979.82,981.63,15,-3.21,-4.85,-47,1
1670801206,2022-12-12 00:26,88.82,979.80,981.61,15,-3.13,-4.72,-47,1
1670801506,2022-12-12 00:31,88.86,979.76,981.57,15,-3.05,-4.63,-48,1
1670801807,2022-12-12 00:36,88.79,979.76,981.57,15,-3.05,-4.64,-47,1
1670802107,2022-12-12 00:41,88.97,979.76,981.57,15,-3.05,-4.62,-47,1
1670802407,2022-12-12 00:46,89.07,979.78,981.58,15,-3.03,-4.58,-48,1
1670802707,2022-12-12 00:51,89.02,979.80,981.61,15,-3.01,-4.57,-46,1
1670803007,2022-12-12 00:56,89.29,979.82,981.63,15,-3.00,-4.52,-47,1
1670803307,2022-12-12 01:01,89.25,979.80,981.61,15,-2.93,-4.46,-47,1
1670803607,2022-12-12 01:06,89.19,979.79,981.60,15,-2.92,-4.45,-47,1
1670803907,2022-12-12 01:11,89.30,979.73,981.54,15,-2.95,-4.47,-46,1
1670804207,2022-12-12 01:16,89.31,979.72,981.53,15,-2.90,-4.42,-47,1
1670804507,2022-12-12 01:21,89.47,979.69,981.50,15,-2.87,-4.36,-47,1
1670804807,2022-12-12 01:26,89.50,979.67,981.48,15,-2.83,-4.32,-46,1
1670805107,2022-12-12 01:31,89.54,979.63,981.43,15,-2.77,-4.25,-47,1
1670805407,2022-12-12 01:36,89.50,979.65,981.45,15,-2.70,-4.19,-46,1
1670805707,2022-12-12 01:41,89.33,979.61,981.41,15,-2.66,-4.18,-46,1
1670806007,2022-12-12 01:46,89.42,979.66,981.47,15,-2.63,-4.13,-47,1
1670806307,2022-12-12 01:51,89.59,979.66,981.46,15,-2.64,-4.12,-47,1
1670806608,2022-12-12 01:56,89.54,979.58,981.39,15,-2.63,-4.12,-46,1
1670806908,2022-12-12 02:01,89.60,979.56,981.36,15,-2.60,-4.08,-47,1
1670807208,2022-12-12 02:06,89.78,979.58,981.39,15,-2.56,-4.01,-48,1
1670807508,2022-12-12 02:11,89.80,979.59,981.39,15,-2.55,-4.00,-47,1
1670807808,2022-12-12 02:16,89.94,979.63,981.44,15,-2.50,-3.93,-48,1
1670808108,2022-12-12 02:21,90.06,979.49,981.30,15,-2.48,-3.89,-46,1
1670808408,2022-12-12 02:26,89.86,979.46,981.26,15,-2.46,-3.90,-46,1
1670808708,2022-12-12 02:31,89.76,979.44,981.24,15,-2.43,-3.88,-47,1
1670809008,2022-12-12 02:36,89.84,979.43,981.24,15,-2.43,-3.87,-47,1
1670809308,2022-12-12 02:41,89.87,979.48,981.28,15,-2.39,-3.83,-46,1
1670809608,2022-12-12 02:46,89.83,979.49,981.29,15,-2.36,-3.81,-46,1
1670809908,2022-12-12 02:51,89.80,979.49,981.30,15,-2.31,-3.76,-47,1
1670810208,2022-12-12 02:56,89.71,979.61,981.41,15,-2.28,-3.74,-48,1
1670810508,2022-12-12 03:01,89.87,979.54,981.35,15,-2.28,-3.72,-47,1
1670810808,2022-12-12 03:06,89.83,979.51,981.32,15,-2.29,-3.74,-46,1
1670811108,2022-12-12 03:11,89.92,979.52,981.33,15,-2.25,-3.68,-47,1
1670811409,2022-12-12 03:16,89.90,979.53,981.34,15,-2.21,-3.65,-47,1
1670811709,2022-12-12 03:21,89.68,979.50,981.31,15,-2.18,-3.65,-46,1
1670812009,2022-12-12 03:26,89.73,979.54,981.35,15,-2.14,-3.60,-47,1
1670812309,2022-12-12 03:31,89.56,979.53,981.34,15,-2.12,-3.61,-47,1
1670812609,2022-12-12 03:36,89.59,979.48,981.28,15,-2.17,-3.65,-47,1
1670812909,2022-12-12 03:41,89.76,979.51,981.32,15,-2.16,-3.62,-46,1
1670813209,2022-12-12 03:46,89.76,979.51,981.32,15,-2.11,-3.57,-47,1
1670813509,2022-12-12 03:51,89.76,979.45,981.26,15,-2.09,-3.55,-47,1
1670813809,2022-12-12 03:56,89.76,979.47,981.28,15,-2.04,-3.50,-47,1
1670814109,2022-12-12 04:01,89.74,979.44,981.25,15,-1.99,-3.45,-47,1
1670814409,2022-12-12 04:06,89.80,979.49,981.30,15,-2.00,-3.45,-47,1
1670814709,2022-12-12 04:11,89.84,979.45,981.26,15,-2.01,-3.46,-47,1
1670815009,2022-12-12 04:16,89.39,979.41,981.22,15,-1.99,-3.51,-46,1
1670815309,2022-12-12 04:21,90.09,979.38,981.19,15,-2.04,-3.45,-47,1
1670815609,2022-12-12 04:26,90.31,979.37,981.18,15,-2.08,-3.46,-40,1
1670815909,2022-12-12 04:31,90.67,979.36,981.17,15,-2.13,-3.45,-41,1
1670816210,2022-12-12 04:36,90.74,979.34,981.14,15,-2.15,-3.46,-40,1
1670816510,2022-12-12 04:41,90.77,979.42,981.23,15,-2.12,-3.43,-40,1
1670816810,2022-12-12 04:46,90.82,979.38,981.19,15,-2.11,-3.41,-40,1
1670817110,2022-12-12 04:51,90.57,979.34,981.15,15,-2.09,-3.43,-40,1
1670817410,2022-12-12 04:56,90.35,979.29,981.10,15,-2.04,-3.41,-40,1
1670817710,2022-12-12 05:01,90.54,979.30,981.10,15,-2.00,-3.34,-40,1
1670818010,2022-12-12 05:06,90.68,979.27,981.08,15,-2.02,-3.34,-40,1
1670818310,2022-12-12 05:11,90.85,979.23,981.03,15,-2.03,-3.33,-40,1
1670818610,2022-12-12 05:16,90.88,979.23,981.04,15,-2.01,-3.30,-40,1
1670818910,2022-12-12 05:21,91.08,979.19,981.00,15,-2.01,-3.27,-40,1
1670819210,2022-12-12 05:26,90.95,979.23,981.04,15,-2.00,-3.28,-41,1
1670819510,2022-12-12 05:31,90.79,979.23,981.03,15,-1.98,-3.29,-40,1
1670819810,2022-12-12 05:36,90.99,979.20,981.01,15,-1.98,-3.26,-41,1
1670820110,2022-12-12 05:41,91.27,979.19,980.99,15,-2.04,-3.27,-40,1
1670820410,2022-12-12 05:46,91.47,979.18,980.99,15,-2.09,-3.30,-40,1
1670820710,2022-12-12 05:51,91.52,979.18,980.99,15,-2.10,-3.30,-40,1
1670821011,2022-12-12 05:56,91.45,979.23,981.03,15,-2.10,-3.31,-40,1
1670821311,2022-12-12 06:01,91.46,979.22,981.03,15,-2.11,-3.32,-40,1
1670821611,2022-12-12 06:06,91.57,979.21,981.02,15,-2.14,-3.33,-40,1
1670821911,2022-12-12 06:11,91.55,979.21,981.02,15,-2.13,-3.32,-40,1
1670822211,2022-12-12 06:16,91.39,979.17,980.97,15,-2.11,-3.33,-40,1
1670822511,2022-12-12 06:21,91.12,979.17,980.98,15,-2.05,-3.31,-40,1
1670822811,2022-12-12 06:26,91.14,979.16,980.97,15,-2.05,-3.30,-41,1
1670823111,2022-12-12 06:31,90.75,979.16,980.96,15,-2.03,-3.34,-41,1
1670823411,2022-12-12 06:36,90.90,979.18,980.99,15,-2.05,-3.34,-40,1
1670823711,2022-12-12 06:41,91.36,979.16,980.97,15,-2.09,-3.31,-40,1
1670824011,2022-12-12 06:46,91.27,979.19,981.00,15,-2.11,-3.34,-40,1
1670824311,2022-12-12 06:51,91.24,979.14,980.95,15,-2.13,-3.37,-41,1
1670824611,2022-12-12 06:56,91.05,979.16,980.97,15,-2.11,-3.38,-40,1
1670824911,2022-12-12 07:01,91.25,979.15,980.96,15,-2.10,-3.34,-40,1
1670825211,2022-12-12 07:06,90.97,979.18,980.98,15,-2.11,-3.39,-40,1
1670825511,2022-12-12 07:11,90.96,979.15,980.95,15,-2.10,-3.38,-40,1
1670825812,2022-12-12 07:16,91.07,979.13,980.93,15,-2.14,-3.40,-40,1
1670826112,2022-12-12 07:21,91.10,979.21,981.02,15,-2.13,-3.39,-39,1
1670826412,2022-12-12 07:26,91.17,979.17,980.98,15,-2.10,-3.35,-40,1
1670826712,2022-12-12 07:31,90.95,979.24,981.05,15,-2.07,-3.35,-40,1
1670827012,2022-12-12 07:36,91.45,979.24,981.05,15,-2.02,-3.23,-40,1
1670827312,2022-12-12 07:41,90.88,979.25,981.05,15,-2.02,-3.31,-40,1
1670827612,2022-12-12 07:46,90.91,979.30,981.10,15,-2.06,-3.35,-40,1
1670827912,2022-12-12 07:51,91.17,979.26,981.07,15,-2.04,-3.29,-40,1
1670828212,2022-12-12 07:56,91.04,979.26,981.07,15,-1.99,-3.26,-40,1
1670828512,2022-12-12 08:01,90.98,979.33,981.14,15,-1.93,-3.21,-40,1
1670828812,2022-12-12 08:06,91.06,979.34,981.14,15,-1.91,-3.18,-41,1
1670829112,2022-12-12 08:11,90.88,979.36,981.17,15,-1.88,-3.18,-41,1
1670829412,2022-12-12 08:16,90.96,979.40,981.21,15,-1.88,-3.16,-40,1
1670829712,2022-12-12 08:21,91.43,979.46,981.27,15,-1.81,-3.02,-41,1
1670830012,2022-12-12 08:26,91.04,979.43,981.24,15,-1.77,-3.04,-40,1
1670830312,2022-12-12 08:31,90.89,979.45,981.25,15,-1.72,-3.01,-40,1
1670830613,2022-12-12 08:36,90.84,979.47,981.28,15,-1.66,-2.96,-41,1
1670830913,2022-12-12 08:41,90.82,979.48,981.29,15,-1.54,-2.85,-41,1
1670831213,2022-12-12 08:46,90.09,979.50,981.31,15,-1.50,-2.92,-42,1
1670831513,2022-12-12 08:51,90.57,979.56,981.37,15,-1.41,-2.76,-41,1
1670831813,2022-12-12 08:56,90.40,979.52,981.33,15,-1.41,-2.78,-42,1
1670832113,2022-12-12 09:01,90.56,979.56,981.37,15,-1.36,-2.71,-40,1
1670832413,2022-12-12 09:06,90.59,979.62,981.43,15,-1.27,-2.61,-42,1
1670832713,2022-12-12 09:11,90.46,979.64,981.45,15,-1.17,-2.53,-42,1
1670833013,2022-12-12 09:16,90.24,979.72,981.52,15,-1.15,-2.55,-42,1
1670833313,2022-12-12 09:21,90.03,979.67,981.48,15,-1.09,-2.52,-40,1
1670833613,2022-12-12 09:26,90.00,979.71,981.52,15,-1.03,-2.46,-41,1
1670833913,2022-12-12 09:31,90.02,979.69,981.50,15,-0.97,-2.40,-42,1
1670834213,2022-12-12 09:36,89.99,979.71,981.52,15,-0.93,-2.37,-40,1
1670834513,2022-12-12 09:41,89.88,979.75,981.55,15,-0.90,-2.35,-40,1
1670834813,2022-12-12 09:46,89.92,979.77,981.58,15,-0.83,-2.28,-41,1
1670835113,2022-12-12 09:51,89.45,979.83,981.63,15,-0.82,-2.34,-41,1
1670835414,2022-12-12 09:56,89.51,979.82,981.63,15,-0.73,-2.24,-41,1
1670835714,2022-12-12 10:01,89.02,979.84,981.65,15,-0.70,-2.29,-40,1
1670836014,2022-12-12 10:06,88.97,979.79,981.59,15,-0.69,-2.28,-42,1
1670836314,2022-12-12 10:11,88.81,979.83,981.63,15,-0.67,-2.29,-41,1
1670836614,2022-12-12 10:16,88.67,979.80,981.61,15,-0.65,-2.29,-41,1
1670836914,2022-12-12 10:21,88.68,979.82,981.63,15,-0.61,-2.25,-41,1
1670837214,2022-12-12 10:26,88.54,979.83,981.64,15,-0.60,-2.26,-41,1
1670837514,2022-12-12 10:31,88.37,979.85,981.66,15,-0.57,-2.26,-42,1
1670837814,2022-12-12 10:36,88.43,979.84,981.64,15,-0.60,-2.28,-42,1
1670838114,2022-12-12 10:41,88.44,979.75,981.56,15,-0.58,-2.26,-41,1
1670838414,2022-12-12 10:46,88.17,979.81,981.62,15,-0.58,-2.30,-41,1
1670838714,2022-12-12 10:51,88.24,979.79,981.60,15,-0.54,-2.25,-42,1
1670839014,2022-12-12 10:56,88.53,979.78,981.58,15,-0.45,-2.11,-41,1
1670839314,2022-12-12 11:01,88.20,979.82,981.63,15,-0.43,-2.14,-41,1
1670839614,2022-12-12 11:06,87.82,979.79,981.59,15,-0.41,-2.18,-41,1
1670839914,2022-12-12 11:11,87.99,979.84,981.65,15,-0.37,-2.12,-41,1
1670840215,2022-12-12 11:16,87.57,979.80,981.61,15,-0.31,-2.12,-41,1
1670840515,2022-12-12 11:21,87.74,979.79,981.60,15,-0.23,-2.02,-41,1
1670840815,2022-12-12 11:26,87.15,979.69,981.50,15,-0.21,-2.09,-41,1
1670841115,2022-12-12 11:31,87.54,979.84,981.64,15,-0.16,-1.98,-41,1
1670841415,2022-12-12 11:36,87.23,979.84,981.64,15,-0.19,-2.06,-41,1
1670841715,2022-12-12 11:41,87.41,979.83,981.64,15,-0.08,-1.92,-41,1
1670842015,2022-12-12 11:46,87.24,979.82,981.63,15,-0.02,-1.89,-41,1
1670842315,2022-12-12 11:51,86.60,979.80,981.61,15,0.03,-1.94,-41,1
1670842615,2022-12-12 11:56,86.28,979.66,981.47,15,0.08,-1.94,-42,1
1670842915,2022-12-12 12:01,86.02,979.76,981.57,15,0.14,-1.92,-42,1
1670843215,2022-12-12 12:06,86.01,979.84,981.65,15,0.24,-1.83,-42,1
1670843515,2022-12-12 12:11,85.76,979.84,981.65,15,0.27,-1.84,-43,1
1670843815,2022-12-12 12:16,85.43,979.73,981.54,15,0.21,-1.95,-42,1
1670844115,2022-12-12 12:21,85.55,979.75,981.55,15,0.23,-1.91,-41,1
1670844415,2022-12-12 12:26,85.69,979.77,981.57,15,0.21,-1.90,-41,1
1670844715,2022-12-12 12:31,85.40,979.87,981.68,15,0.15,-2.01,-40,1
1670845016,2022-12-12 12:36,86.30,979.76,981.57,15,0.11,-1.91,-40,1
1670845316,2022-12-12 12:41,86.17,979.79,981.59,15,0.18,-1.86,-41,1
1670845616,2022-12-12 12:46,86.36,979.82,981.63,15,0.23,-1.78,-40,1
1670845916,2022-12-12 12:51,85.55,980.04,981.84,15,0.24,-1.90,-40,1
1670846216,2022-12-12 12:56,85.95,979.90,981.70,15,0.18,-1.89,-40,1
1670846516,2022-12-12 13:01,86.19,979.88,981.68,15,0.17,-1.86,-40,1
1670846816,2022-12-12 13:06,86.28,979.87,981.68,15,0.22,-1.80,-41,1
1670847116,2022-12-12 13:11,86.03,979.89,981.69,15,0.24,-1.82,-41,1
1670847416,2022-12-12 13:16,85.64,979.96,981.76,15,0.24,-1.88,-41,1
1670847716,2022-12-12 13:21,85.55,979.89,981.70,15,0.18,-1.96,-41,1
1670848016,2022-12-12 13:26,85.98,980.01,981.81,15,0.20,-1.87,-41,1
1670848316,2022-12-12 13:31,86.08,980.08,981.89,15,0.20,-1.85,-40,1
1670848616,2022-12-12 13:36,86.03,979.99,981.80,15,0.23,-1.83,-40,1
1670848916,2022-12-12 13:41,85.52,980.00,981.80,15,0.19,-1.95,-44,1
1670849216,2022-12-12 13:46,85.78,979.94,981.75,15,0.16,-1.94,-43,1
1670849517,2022-12-12 13:51,85.68,980.01,981.81,15,0.19,-1.93,-42,1
1670849817,2022-12-12 13:56,85.98,980.00,981.81,15,0.20,-1.87,-41,1
1670850117,2022-12-12 14:01,85.33,980.07,981.88,15,0.14,-2.03,-42,1
1670850417,2022-12-12 14:06,85.47,980.09,981.89,15,0.12,-2.03,-41,1
1670850717,2022-12-12 14:11,86.02,980.12,981.93,15,0.12,-1.94,-42,1
1670851017,2022-12-12 14:16,85.47,980.13,981.93,15,0.11,-2.04,-41,1
1670851317,2022-12-12 14:21,85.84,980.18,981.99,15,0.11,-1.98,-41,1
1670851617,2022-12-12 14:26,85.63,980.22,982.02,15,0.11,-2.01,-41,1
1670851917,2022-12-12 14:31,85.68,980.28,982.09,15,0.08,-2.03,-41,1
1670852217,2022-12-12 14:36,85.80,980.40,982.21,15,0.05,-2.04,-42,1
1670852517,2022-12-12 14:41,85.73,980.49,982.30,15,-0.03,-2.13,-42,1
1670852817,2022-12-12 14:46,86.02,980.51,982.31,15,-0.05,-2.11,-41,1
1670853117,2022-12-12 14:51,86.12,980.55,982.36,15,-0.07,-2.11,-41,1
1670853417,2022-12-12 14:56,85.94,980.53,982.33,15,-0.07,-2.14,-43,1
1670853717,2022-12-12 15:01,86.25,980.60,982.41,15,-0.07,-2.09,-43,1
1670854018,2022-12-12 15:06,86.56,980.57,982.38,15,-0.06,-2.03,-42,1
1670854318,2022-12-12 15:11,86.37,980.62,982.43,15,-0.10,-2.10,-43,1
1670854618,2022-12-12 15:16,86.72,980.69,982.50,15,-0.13,-2.08,-43,1
1670854918,2022-12-12 15:21,87.08,980.64,982.45,15,-0.21,-2.10,-41,1
1670855218,2022-12-12 15:26,87.22,980.67,982.48,15,-0.23,-2.10,-41,1
1670855518,2022-12-12 15:31,87.45,980.71,982.52,15,-0.23,-2.06,-41,1
1670855818,2022-12-12 15:36,87.47,980.75,982.56,15,-0.26,-2.09,-42,1
1670856118,2022-12-12 15:41,87.82,980.74,982.55,15,-0.26,-2.03,-42,1
1670856418,2022-12-12 15:46,88.20,980.78,982.59,15,-0.34,-2.06,-42,1
1670856718,2022-12-12 15:51,88.52,980.86,982.67,15,-0.37,-2.04,-42,1
1670857018,2022-12-12 15:56,88.89,980.88,982.69,15,-0.40,-2.01,-42,1
1670857318,2022-12-12 16:01,89.01,980.96,982.76,15,-0.41,-2.00,-41,1
1670857618,2022-12-12 16:06,89.46,981.04,982.85,15,-0.43,-1.95,-41,1
1670857918,2022-12-12 16:11,89.57,981.03,982.84,15,-0.44,-1.95,-40,1
1670858218,2022-12-12 16:16,89.86,981.01,982.81,15,-0.44,-1.90,-42,1
1670858519,2022-12-12 16:21,89.86,981.04,982.85,15,-0.49,-1.95,-42,1
1670858819,2022-12-12 16:26,89.88,981.06,982.87,15,-0.48,-1.94,-42,1
1670859119,2022-12-12 16:31,89.92,981.08,982.88,15,-0.47,-1.92,-42,1
1670859419,2022-12-12 16:36,90.26,981.12,982.92,15,-0.46,-1.86,-42,1
1670859719,2022-12-12 16:41,90.15,981.17,982.98,15,-0.43,-1.85,-42,1
1670860019,2022-12-12 16:46,89.97,981.23,983.04,15,-0.41,-1.85,-42,1
1670860319,2022-12-12 16:51,89.85,981.18,982.99,15,-0.42,-1.88,-41,1
1670860619,2022-12-12 16:56,90.02,981.17,982.98,15,-0.37,-1.81,-42,1
1670860919,2022-12-12 17:01,89.78,981.24,983.04,15,-0.39,-1.86,-42,1
1670861219,2022-12-12 17:06,89.79,981.27,983.08,15,-0.37,-1.84,-42,1
1670861519,2022-12-12 17:11,89.75,981.32,983.12,15,-0.44,-1.92,-42,1
1670861819,2022-12-12 17:16,89.94,981.32,983.13,15,-0.46,-1.91,-41,1
1670862119,2022-12-12 17:21,89.92,981.35,983.16,15,-0.47,-1.92,-41,1
1670862419,2022-12-12 17:26,89.88,981.38,983.19,15,-0.46,-1.92,-42,1
1670862719,2022-12-12 17:31,89.74,981.43,983.24,15,-0.42,-1.90,-41,1
1670863019,2022-12-12 17:36,89.41,981.43,983.24,15,-0.42,-1.95,-42,1
1670863320,2022-12-12 17:42,89.24,981.49,983.30,15,-0.44,-2.00,-42,1
1670863620,2022-12-12 17:47,89.37,981.53,983.34,15,-0.43,-1.97,-42,1
1670863920,2022-12-12 17:52,89.45,981.60,983.41,15,-0.45,-1.97,-41,1
1670864220,2022-12-12 17:57,89.48,981.68,983.49,15,-0.43,-1.95,-42,1
1670864520,2022-12-12 18:02,89.63,981.72,983.53,15,-0.45,-1.95,-42,1
1670864820,2022-12-12 18:07,89.73,981.70,983.51,15,-0.51,-1.99,-42,1
1670865120,2022-12-12 18:12,90.02,981.77,983.57,15,-0.56,-2.00,-42,1
1670865420,2022-12-12 18:17,89.78,981.81,983.62,15,-0.59,-2.06,-42,1
1670865720,2022-12-12 18:22,90.17,981.82,983.62,15,-0.60,-2.01,-42,1
1670866020,2022-12-12 18:27,89.93,981.89,983.70,15,-0.57,-2.02,-42,1
1670866320,2022-12-12 18:32,89.93,981.88,983.69,15,-0.58,-2.03,-41,1
1670866620,2022-12-12 18:37,89.58,981.93,983.73,15,-0.59,-2.09,-42,1
1670866920,2022-12-12 18:42,89.50,981.98,983.79,15,-0.57,-2.09,-42,1
1670867220,2022-12-12 18:47,89.46,982.08,983.89,15,-0.52,-2.04,-42,1
1670867520,2022-12-12 18:52,89.29,982.07,983.88,15,-0.52,-2.07,-42,1
1670867820,2022-12-12 18:57,89.28,982.10,983.90,15,-0.53,-2.08,-42,1
1670868121,2022-12-12 19:02,89.17,982.16,983.97,15,-0.51,-2.08,-42,1
1670868421,2022-12-12 19:07,89.08,982.15,983.96,15,-0.48,-2.06,-42,1
1670868721,2022-12-12 19:12,89.25,982.20,984.01,15,-0.44,-1.99,-42,1
1670869021,2022-12-12 19:17,88.97,982.26,984.07,15,-0.43,-2.03,-42,1
1670869321,2022-12-12 19:22,89.20,982.31,984.11,15,-0.43,-1.99,-42,1
1670869621,2022-12-12 19:27,88.68,982.31,984.12,15,-0.42,-2.06,-42,1
1670869921,2022-12-12 19:32,88.59,982.28,984.09,15,-0.50,-2.15,-42,1
1670870221,2022-12-12 19:37,88.66,982.29,984.10,15,-0.56,-2.20,-42,1
1670870521,2022-12-12 19:42,88.90,982.36,984.17,15,-0.58,-2.19,-42,1
1670870821,2022-12-12 19:47,88.73,982.44,984.25,15,-0.55,-2.18,-42,1
1670871121,2022-12-12 19:52,88.60,982.61,984.41,15,-0.58,-2.23,-42,1
1670871421,2022-12-12 19:57,89.41,982.59,984.40,15,-0.58,-2.11,-43,1
1670871721,2022-12-12 20:02,88.66,982.60,984.41,15,-0.57,-2.21,-43,1
1670872021,2022-12-12 20:07,88.63,982.69,984.50,15,-0.59,-2.24,-42,1
1670872322,2022-12-12 20:12,88.75,982.85,984.65,15,-0.59,-2.22,-42,1
1670872622,2022-12-12 20:17,88.83,982.89,984.69,15,-0.60,-2.22,-42,1
1670872922,2022-12-12 20:22,88.71,982.87,984.68,15,-0.58,-2.21,-42,1
1670873222,2022-12-12 20:27,88.79,982.96,984.77,15,-0.56,-2.18,-43,1
1670873522,2022-12-12 20:32,88.68,983.00,984.81,15,-0.61,-2.25,-42,1
1670873822,2022-12-12 20:37,88.74,983.11,984.92,15,-0.58,-2.21,-42,1
1670874122,2022-12-12 20:42,89.17,983.08,984.88,15,-0.66,-2.22,-42,1
1670874422,2022-12-12 20:47,89.36,983.18,984.98,15,-0.69,-2.22,-42,1
1670874722,2022-12-12 20:52,89.54,983.15,984.96,15,-0.71,-2.22,-42,1
1670875022,2022-12-12 20:57,89.68,983.27,985.08,15,-0.75,-2.24,-43,1
1670875322,2022-12-12 21:02,89.89,983.32,985.12,15,-0.70,-2.15,-42,1
1670875622,2022-12-12 21:07,89.55,983.43,985.24,15,-0.69,-2.20,-42,1
1670875922,2022-12-12 21:12,89.47,983.45,985.26,15,-0.71,-2.23,-42,1
1670876222,2022-12-12 21:17,89.46,983.45,985.26,15,-0.70,-2.22,-42,1
1670876523,2022-12-12 21:22,89.30,983.45,985.26,15,-0.69,-2.23,-42,1
1670876823,2022-12-12 21:27,89.23,983.47,985.28,15,-0.67,-2.22,-42,1
1670877123,2022-12-12 21:32,89.28,983.55,985.36,15,-0.69,-2.24,-42,1
1670877423,2022-12-12 21:37,89.22,983.57,985.38,15,-0.73,-2.29,-43,1
1670877723,2022-12-12 21:42,89.36,983.71,985.51,15,-0.77,-2.30,-42,1
1670878023,2022-12-12 21:47,89.23,983.71,985.52,15,-0.76,-2.31,-42,1
1670878323,2022-12-12 21:52,89.20,983.78,985.59,15,-0.73,-2.29,-42,1
1670878623,2022-12-12 21:57,88.72,983.79,985.60,15,-0.75,-2.38,-42,1
1670878923,2022-12-12 22:02,88.74,983.87,985.68,15,-0.78,-2.41,-42,1
1670879223,2022-12-12 22:07,88.58,983.92,985.73,15,-0.83,-2.48,-42,1
1670879523,2022-12-12 22:12,88.46,983.96,985.76,15,-0.87,-2.54,-42,1
1670879823,2022-12-12 22:17,89.14,984.04,985.85,15,-0.89,-2.46,-42,1
1670880123,2022-12-12 22:22,88.33,984.05,985.86,15,-0.87,-2.56,-42,1
1670880423,2022-12-12 22:27,87.95,984.17,985.97,15,-0.84,-2.59,-41,1
1670880723,2022-12-12 22:32,87.88,984.14,985.95,15,-0.87,-2.63,-43,1
1670881024,2022-12-12 22:37,87.82,984.21,986.01,15,-0.89,-2.66,-43,1
1670881324,2022-12-12 22:42,87.45,984.26,986.07,15,-0.97,-2.79,-43,1
1670881624,2022-12-12 22:47,87.62,984.22,986.03,15,-1.02,-2.81,-43,1
1670881924,2022-12-12 22:52,87.42,984.29,986.10,15,-1.08,-2.90,-43,1
1670882224,2022-12-12 22:57,87.50,984.24,986.05,15,-1.11,-2.92,-43,1
1670882524,2022-12-12 23:02,87.18,984.31,986.12,15,-1.15,-3.01,-43,1
1670882824,2022-12-12 23:07,87.61,984.33,986.14,15,-1.13,-2.93,-43,1
1670883124,2022-12-12 23:12,87.34,984.35,986.16,15,-1.12,-2.96,-43,1
1670883424,2022-12-12 23:17,87.52,984.43,986.24,15,-1.19,-3.00,-43,1
1670883724,2022-12-12 23:22,87.51,984.51,986.32,15,-1.23,-3.04,-43,1
1670884024,2022-12-12 23:27,87.46,984.57,986.38,15,-1.30,-3.12,-43,1
1670884324,2022-12-12 23:32,87.47,984.64,986.44,15,-1.33,-3.14,-43,1
1670884624,2022-12-12 23:37,87.44,984.69,986.50,15,-1.32,-3.14,-42,1
1670884924,2022-12-12 23:42,87.58,984.73,986.54,15,-1.36,-3.16,-42,1
1670885224,2022-12-12 23:47,87.57,984.67,986.47,15,-1.38,-3.18,-42,1
1670885524,2022-12-12 23:52,87.37,984.71,986.52,15,-1.41,-3.24,-42,1
1670885825,2022-12-12 23:57,87.67,984.94,986.75,15,-1.41,-3.19,-42,1