1670886125,2022-12-13 00:02,87.58,984.95,986.76,15,-1.43,-3.23,-42,1
1670886425,2022-12-13 00:07,87.70,985.02,986.83,15,-1.44,-3.22,-42,1
1670886725,2022-12-13 00:12,87.64,985.05,986.86,15,-1.48,-3.27,-43,1
1670887025,2022-12-13 00:17,87.85,985.11,986.92,15,-1.52,-3.27,-42,1
1670887325,2022-12-13 00:22,87.96,985.06,986.87,15,-1.56,-3.30,-42,1
1670887625,2022-12-13 00:27,88.13,985.08,986.89,15,-1.60,-3.31,-42,1
1670887925,2022-12-13 00:32,88.35,985.06,986.87,15,-1.59,-3.27,-42,1
1670888225,2022-12-13 00:37,88.17,985.08,986.89,15,-1.64,-3.34,-42,1
1670888525,2022-12-13 00:42,88.22,985.13,986.94,15,-1.57,-3.27,-42,1
1670888825,2022-12-13 00:47,88.04,985.05,986.86,15,-1.62,-3.34,-42,1
1670889125,2022-12-13 00:52,87.97,985.06,986.87,15,-1.57,-3.30,-42,1
1670889425,2022-12-13 00:57,88.03,985.14,986.95,15,-1.57,-3.30,-41,1
1670889725,2022-12-13 01:02,87.89,985.17,986.98,15,-1.57,-3.32,-42,1
1670890025,2022-12-13 01:07,88.19,985.25,987.05,15,-1.61,-3.31,-42,1
1670890325,2022-12-13 01:12,88.00,985.25,987.06,15,-1.64,-3.37,-42,1
1670890626,2022-12-13 01:17,88.13,985.28,987.08,15,-1.67,-3.38,-40,1
1670890926,2022-12-13 01:22,88.10,985.28,987.08,15,-1.73,-3.44,-40,1
1670891226,2022-12-13 01:27,88.09,985.28,987.09,15,-1.76,-3.47,-40,1
1670891526,2022-12-13 01:32,88.32,985.40,987.20,15,-1.77,-3.45,-40,1
1670891826,2022-12-13 01:37,88.29,985.42,987.22,15,-1.79,-3.47,-41,1
1670892126,2022-12-13 01:42,88.24,985.38,987.18,15,-1.77,-3.46,-41,1
1670892426,2022-12-13 01:47,88.03,985.47,987.28,15,-1.83,-3.55,-41,1
1670892726,2022-12-13 01:52,88.12,985.57,987.38,15,-1.87,-3.58,-41,1
1670893026,2022-12-13 01:57,88.36,985.61,987.42,15,-1.91,-3.58,-41,1
1670893326,2022-12-13 02:02,88.42,985.60,987.40,15,-1.94,-3.60,-41,1
1670893626,2022-12-13 02:07,88.42,985.64,987.44,15,-1.89,-3.55,-41,1
1670893926,2022-12-13 02:12,88.15,985.60,987.41,15,-1.89,-3.59,-41,1
1670894226,2022-12-13 02:17,87.78,985.50,987.31,15,-1.90,-3.66,-41,1
1670894526,2022-12-13 02:22,87.68,985.62,987.43,15,-1.95,-3.72,-42,1
1670894826,2022-12-13 02:27,87.89,985.50,987.31,15,-1.95,-3.69,-41,1
1670895126,2022-12-13 02:32,87.59,985.62,987.43,15,-2.02,-3.81,-41,1
1670895427,2022-12-13 02:37,88.03,985.60,987.41,15,-2.07,-3.79,-41,1
1670895727,2022-12-13 02:42,88.18,985.67,987.47,15,-2.08,-3.78,-41,1
1670896027,2022-12-13 02:47,88.09,985.66,987.46,15,-2.06,-3.77,-41,1
1670896327,2022-12-13 02:52,87.60,985.73,987.53,15,-2.09,-3.87,-41,1
1670896627,2022-12-13 02:57,88.03,985.72,987.53,15,-2.12,-3.84,-41,1
1670896927,2022-12-13 03:02,88.44,985.77,987.58,15,-2.20,-3.85,-41,1
1670897227,2022-12-13 03:07,88.34,985.80,987.61,15,-2.21,-3.88,-41,1
1670897527,2022-12-13 03:12,88.31,985.78,987.58,15,-2.26,-3.93,-41,1
1670897827,2022-12-13 03:17,88.13,985.80,987.61,15,-2.31,-4.01,-41,1
1670898127,2022-12-13 03:22,87.95,985.72,987.53,15,-2.35,-4.08,-40,1
1670898427,2022-12-13 03:27,87.80,985.80,987.61,15,-2.32,-4.07,-41,1
1670898727,2022-12-13 03:32,87.56,985.86,987.67,15,-2.31,-4.10,-40,1
1670899027,2022-12-13 03:37,87.00,985.90,987.71,15,-2.35,-4.22,-42,1
1670899327,2022-12-13 03:42,87.14,985.92,987.72,15,-2.38,-4.23,-40,1
1670899627,2022-12-13 03:47,87.08,985.97,987.78,15,-2.45,-4.31,-40,1
1670899927,2022-12-13 03:52,87.43,986.00,987.81,15,-2.46,-4.27,-42,1
1670900228,2022-12-13 03:57,86.83,986.09,987.90,15,-2.49,-4.39,-41,1
1670900528,2022-12-13 04:02,87.04,986.04,987.85,15,-2.51,-4.37,-40,1
1670900828,2022-12-13 04:07,88.40,986.10,987.91,15,-2.52,-4.18,-40,1
1670901128,2022-12-13 04:12,87.72,986.00,987.80,15,-2.62,-4.38,-40,1
1670901428,2022-12-13 04:17,87.77,986.02,987.83,15,-2.61,-4.36,-41,1
1670901728,2022-12-13 04:22,87.41,986.04,987.85,15,-2.64,-4.44,-40,1
1670902028,2022-12-13 04:27,87.29,986.11,987.92,15,-2.61,-4.43,-40,1
1670902328,2022-12-13 04:32,87.09,986.03,987.84,15,-2.64,-4.49,-41,1
1670902628,2022-12-13 04:37,87.42,986.04,987.85,15,-2.66,-4.46,-41,1
1670902928,2022-12-13 04:42,87.59,986.03,987.84,15,-2.59,-4.37,-40,1
1670903228,2022-12-13 04:47,86.44,986.04,987.85,15,-2.64,-4.59,-40,1
1670903528,2022-12-13 04:52,86.58,986.03,987.84,15,-2.67,-4.60,-41,1
1670903828,2022-12-13 04:57,85.84,986.04,987.85,15,-2.67,-4.71,-45,1
1670904128,2022-12-13 05:02,85.82,986.08,987.88,15,-2.68,-4.73,-46,1
1670904428,2022-12-13 05:07,85.74,986.07,987.88,15,-2.67,-4.73,-46,1
1670904728,2022-12-13 05:12,85.45,986.15,987.95,15,-2.65,-4.76,-46,1
1670905029,2022-12-13 05:17,84.57,986.15,987.96,15,-2.65,-4.89,-47,1
1670905329,2022-12-13 05:22,84.55,986.13,987.94,15,-2.67,-4.92,-47,1
1670905629,2022-12-13 05:27,84.29,986.25,988.06,15,-2.73,-5.02,-46,1
1670905929,2022-12-13 05:32,84.28,986.28,988.09,15,-2.71,-5.00,-46,1
1670906229,2022-12-13 05:37,84.22,986.26,988.06,15,-2.76,-5.05,-46,1
1670906529,2022-12-13 05:42,84.36,986.27,988.07,15,-2.79,-5.06,-46,1
1670906829,2022-12-13 05:47,84.58,986.27,988.07,15,-2.80,-5.04,-47,1
1670907129,2022-12-13 05:52,85.17,986.30,988.10,15,-2.78,-4.93,-46,1
1670907429,2022-12-13 05:57,85.15,986.38,988.19,15,-2.82,-4.97,-46,1
1670907729,2022-12-13 06:02,85.39,986.39,988.19,15,-2.89,-5.00,-46,1
1670908029,2022-12-13 06:07,85.00,986.50,988.31,15,-2.98,-5.15,-46,1
1670908329,2022-12-13 06:12,84.49,986.43,988.24,15,-3.09,-5.34,-47,1
1670908629,2022-12-13 06:17,83.12,986.57,988.38,15,-3.23,-5.69,-46,1
1670908929,2022-12-13 06:22,83.58,986.58,988.39,15,-3.31,-5.70,-46,1
1670909229,2022-12-13 06:27,83.39,986.60,988.41,15,-3.35,-5.76,-46,1
1670909529,2022-12-13 06:32,83.47,986.63,988.44,15,-3.39,-5.79,-50,1
1670909830,2022-12-13 06:37,83.44,986.71,988.52,15,-3.44,-5.84,-47,1
1670910130,2022-12-13 06:42,84.34,986.59,988.40,15,-3.44,-5.70,-47,1
1670910430,2022-12-13 06:47,84.27,986.62,988.43,15,-3.46,-5.73,-48,1
1670910730,2022-12-13 06:52,84.05,986.70,988.51,15,-3.47,-5.78,-47,1
1670911030,2022-12-13 06:57,84.85,986.71,988.52,15,-3.48,-5.66,-47,1
1670911330,2022-12-13 07:02,84.67,986.68,988.49,15,-3.50,-5.71,-45,1
1670911630,2022-12-13 07:07,84.96,986.77,988.58,15,-3.55,-5.72,-49,1
1670911930,2022-12-13 07:12,85.03,986.83,988.64,15,-3.54,-5.70,-47,1
1670912230,2022-12-13 07:17,85.00,986.86,988.67,15,-3.51,-5.67,-46,1
1670912530,2022-12-13 07:22,84.90,986.85,988.66,15,-3.51,-5.69,-46,1
1670912830,2022-12-13 07:27,84.72,986.94,988.74,15,-3.46,-5.66,-47,1
1670913130,2022-12-13 07:32,84.48,986.97,988.78,15,-3.43,-5.67,-46,1
1670913430,2022-12-13 07:37,84.37,986.96,988.77,15,-3.48,-5.74,-46,1
1670913730,2022-12-13 07:42,84.56,987.00,988.80,15,-3.47,-5.70,-45,1
1670914030,2022-12-13 07:47,83.66,987.04,988.85,15,-3.54,-5.91,-47,1
1670914330,2022-12-13 07:52,83.71,987.09,988.89,15,-3.54,-5.90,-48,1
1670914631,2022-12-13 07:57,83.01,987.10,988.91,15,-3.52,-5.99,-47,1
1670914931,2022-12-13 08:02,82.60,987.17,988.98,15,-3.51,-6.05,-46,1
1670915231,2022-12-13 08:07,82.81,987.25,989.06,15,-3.48,-5.98,-46,1
1670915531,2022-12-13 08:12,82.91,987.26,989.07,15,-3.32,-5.81,-46,1
1670915831,2022-12-13 08:17,82.59,987.34,989.15,15,-3.32,-5.86,-47,1
1670916131,2022-12-13 08:22,82.79,987.34,989.15,15,-3.39,-5.90,-46,1
1670916431,2022-12-13 08:27,83.52,987.41,989.22,15,-3.30,-5.69,-46,1
1670916731,2022-12-13 08:32,83.32,987.50,989.31,15,-3.27,-5.70,-46,1
1670917031,2022-12-13 08:37,84.02,987.56,989.36,15,-3.19,-5.51,-47,1
1670917331,2022-12-13 08:42,83.39,987.56,989.37,15,-3.13,-5.55,-47,1
1670917631,2022-12-13 08:47,83.71,987.59,989.40,15,-3.15,-5.52,-47,1
1670917931,2022-12-13 08:52,84.22,987.61,989.42,15,-3.05,-5.34,-47,1
1670918231,2022-12-13 08:57,83.81,987.65,989.45,15,-2.97,-5.33,-47,1
1670918531,2022-12-13 09:02,83.05,987.67,989.47,15,-2.83,-5.31,-48,1
1670918831,2022-12-13 09:07,83.37,987.71,989.51,15,-2.69,-5.12,-48,1
1670919132,2022-12-13 09:12,82.42,987.69,989.50,15,-2.59,-5.17,-48,1
1670919432,2022-12-13 09:17,82.53,987.80,989.60,15,-2.59,-5.16,-49,1
1670919732,2022-12-13 09:22,81.07,987.78,989.58,15,-2.64,-5.44,-50,1
1670920032,2022-12-13 09:27,81.52,987.82,989.63,15,-2.73,-5.46,-49,1
1670920332,2022-12-13 09:32,81.62,987.87,989.67,15,-2.73,-5.44,-50,1
1670920632,2022-12-13 09:37,82.03,987.89,989.70,15,-2.72,-5.36,-49,1
1670920932,2022-12-13 09:42,81.34,987.84,989.65,15,-2.73,-5.48,-49,1
1670921232,2022-12-13 09:47,81.54,987.90,989.71,15,-2.74,-5.46,-49,1
1670921532,2022-12-13 09:52,81.65,988.00,989.80,15,-2.64,-5.35,-57,1
1670921832,2022-12-13 09:57,81.42,988.05,989.85,15,-2.59,-5.33,-49,1
1670922132,2022-12-13 10:02,80.60,987.98,989.78,15,-2.41,-5.29,-49,1
1670922432,2022-12-13 10:07,80.75,988.07,989.88,15,-2.52,-5.37,-49,1
1670922732,2022-12-13 10:12,80.92,988.14,989.95,15,-2.48,-5.31,-48,1
1670923032,2022-12-13 10:17,78.95,988.13,989.94,15,-2.52,-5.67,-48,1
1670923332,2022-12-13 10:22,79.21,988.08,989.89,15,-2.63,-5.74,-49,1
1670923633,2022-12-13 10:27,79.36,988.10,989.90,15,-2.68,-5.76,-48,1
1670923933,2022-12-13 10:32,78.99,988.06,989.87,15,-2.72,-5.86,-49,1
1670924233,2022-12-13 10:37,79.09,988.10,989.90,15,-2.71,-5.83,-48,1
1670924533,2022-12-13 10:42,80.12,988.10,989.91,15,-2.68,-5.64,-47,1
1670924833,2022-12-13 10:47,80.09,988.13,989.94,15,-2.61,-5.57,-48,1
1670925133,2022-12-13 10:52,80.84,988.13,989.94,15,-2.55,-5.39,-48,1
1670925433,2022-12-13 10:57,78.96,988.12,989.93,15,-2.55,-5.70,-48,1
1670925733,2022-12-13 11:02,79.70,988.09,989.90,15,-2.67,-5.69,-47,1
1670926033,2022-12-13 11:07,80.32,988.08,989.89,15,-2.70,-5.62,-48,1
1670926333,2022-12-13 11:12,79.30,988.07,989.88,15,-2.70,-5.79,-48,1
1670926633,2022-12-13 11:17,80.46,988.05,989.85,15,-2.76,-5.66,-48,1
1670926933,2022-12-13 11:22,80.65,988.06,989.87,15,-2.68,-5.55,-47,1
1670927233,2022-12-13 11:27,79.50,988.04,989.85,15,-2.63,-5.69,-48,1
1670927533,2022-12-13 11:32,80.19,988.03,989.83,15,-2.79,-5.73,-48,1
1670927833,2022-12-13 11:37,81.40,988.04,989.85,15,-2.80,-5.54,-47,1
1670928134,2022-12-13 11:42,81.66,988.02,989.83,15,-2.84,-5.54,-48,1
1670928434,2022-12-13 11:47,81.94,988.05,989.86,15,-2.75,-5.41,-49,1
1670928734,2022-12-13 11:52,81.49,988.02,989.83,15,-2.73,-5.46,-47,1
1670929034,2022-12-13 11:57,81.11,988.01,989.82,15,-2.74,-5.53,-47,1
1670929334,2022-12-13 12:02,80.86,987.91,989.72,15,-2.84,-5.67,-49,1
1670929634,2022-12-13 12:07,81.54,987.94,989.75,15,-2.71,-5.43,-49,1
1670929934,2022-12-13 12:12,81.82,987.98,989.78,15,-2.70,-5.38,-49,1
1670930234,2022-12-13 12:17,80.89,987.95,989.76,15,-2.69,-5.52,-47,1
1670930534,2022-12-13 12:22,80.59,988.12,989.92,15,-2.68,-5.56,-49,1
1670930834,2022-12-13 12:27,80.77,987.99,989.80,15,-2.70,-5.55,-48,1
1670931134,2022-12-13 12:32,80.19,987.99,989.80,15,-2.64,-5.58,-48,1
1670931434,2022-12-13 12:37,80.19,987.97,989.78,15,-2.69,-5.63,-48,1
1670931734,2022-12-13 12:42,80.20,988.06,989.87,15,-2.68,-5.62,-49,1
1670932035,2022-12-13 12:47,80.06,988.07,989.88,15,-2.64,-5.61,-47,1
1670932335,2022-12-13 12:52,79.58,988.04,989.85,15,-2.63,-5.67,-48,1
1670932635,2022-12-13 12:57,79.94,988.14,989.94,15,-2.58,-5.57,-48,1
1670932935,2022-12-13 13:02,79.35,988.20,990.01,15,-2.52,-5.61,-49,1
1670933235,2022-12-13 13:07,80.06,988.18,989.99,15,-2.52,-5.49,-48,1
1670933535,2022-12-13 13:12,79.60,988.19,990.00,15,-2.50,-5.55,-49,1
1670933835,2022-12-13 13:17,79.89,988.21,990.02,15,-2.45,-5.45,-48,1
1670934135,2022-12-13 13:22,79.79,988.24,990.04,15,-2.37,-5.39,-48,1
1670934435,2022-12-13 13:27,78.81,988.24,990.05,15,-2.53,-5.70,-48,1
1670934735,2022-12-13 13:32,79.42,988.23,990.04,15,-2.64,-5.71,-47,1
1670935035,2022-12-13 13:37,79.44,988.23,990.04,15,-2.75,-5.82,-47,1
1670935335,2022-12-13 13:42,79.98,988.21,990.02,15,-2.82,-5.79,-47,1
1670935635,2022-12-13 13:47,79.24,988.30,990.11,15,-2.80,-5.90,-47,1
1670935935,2022-12-13 13:52,79.87,988.41,990.21,15,-2.74,-5.73,-51,1
1670936236,2022-12-13 13:57,78.39,988.38,990.19,15,-2.79,-6.03,-47,1
1670936536,2022-12-13 14:02,78.44,988.44,990.25,15,-2.85,-6.08,-47,1
1670936836,2022-12-13 14:07,78.80,988.45,990.26,15,-2.81,-5.98,-49,1
1670937136,2022-12-13 14:12,79.14,988.47,990.28,15,-2.82,-5.93,-48,1
1670937436,2022-12-13 14:17,79.63,988.51,990.32,15,-2.83,-5.86,-47,1
1670937736,2022-12-13 14:22,79.65,988.56,990.37,15,-2.87,-5.90,-48,1
1670938036,2022-12-13 14:27,79.59,988.70,990.51,15,-2.89,-5.93,-49,1
1670938336,2022-12-13 14:32,80.08,988.73,990.54,15,-2.89,-5.85,-49,1
1670938636,2022-12-13 14:37,80.26,988.82,990.63,15,-2.81,-5.74,-48,1
1670938936,2022-12-13 14:42,79.13,988.81,990.62,15,-2.85,-5.96,-48,1
1670939236,2022-12-13 14:47,80.67,988.87,990.68,15,-2.79,-5.65,-48,1
1670939536,2022-12-13 14:52,79.98,988.89,990.70,15,-2.80,-5.77,-48,1
1670939836,2022-12-13 14:57,80.33,988.88,990.68,15,-2.82,-5.74,-48,1
1670940136,2022-12-13 15:02,80.13,988.92,990.73,15,-2.85,-5.80,-48,1
1670940436,2022-12-13 15:07,80.09,988.93,990.74,15,-2.86,-5.82,-47,1
1670940736,2022-12-13 15:12,80.65,988.96,990.77,15,-2.91,-5.77,-48,1
1670941037,2022-12-13 15:17,81.26,989.02,990.83,15,-2.87,-5.63,-47,1
1670941337,2022-12-13 15:22,81.37,989.06,990.86,15,-2.92,-5.67,-47,1
1670941637,2022-12-13 15:27,82.10,989.06,990.87,15,-2.95,-5.58,-48,1
1670941937,2022-12-13 15:32,81.98,989.01,990.82,15,-2.93,-5.58,-47,1
1670942237,2022-12-13 15:37,81.91,988.99,990.80,15,-3.04,-5.70,-47,1
1670942537,2022-12-13 15:42,82.97,989.11,990.91,15,-3.20,-5.68,-47,1
1670942837,2022-12-13 15:47,82.37,989.06,990.87,15,-3.37,-5.95,-46,1
1670943137,2022-12-13 15:52,82.84,989.07,990.88,15,-3.47,-5.97,-47,1
1670943437,2022-12-13 15:57,83.21,989.10,990.91,15,-3.44,-5.88,-47,1
1670943737,2022-12-13 16:02,82.71,989.09,990.89,15,-3.38,-5.90,-47,1
1670944037,2022-12-13 16:07,82.86,989.08,990.89,15,-3.30,-5.80,-47,1
1670944337,2022-12-13 16:12,82.71,989.14,990.95,15,-3.28,-5.80,-47,1
1670944637,2022-12-13 16:17,82.99,989.23,991.04,15,-3.22,-5.70,-47,1
1670944937,2022-12-13 16:22,82.58,989.24,991.05,15,-3.16,-5.71,-47,1
1670945237,2022-12-13 16:27,82.53,989.24,991.05,15,-3.18,-5.73,-47,1
1670945537,2022-12-13 16:32,82.47,989.23,991.03,15,-3.15,-5.71,-47,1
1670945838,2022-12-13 16:37,82.15,989.25,991.06,15,-3.20,-5.81,-46,1
1670946138,2022-12-13 16:42,82.40,989.33,991.14,15,-3.25,-5.82,-47,1
1670946438,2022-12-13 16:47,82.87,989.38,991.19,15,-3.23,-5.73,-46,1
1670946738,2022-12-13 16:52,82.44,989.37,991.18,15,-3.26,-5.83,-47,1
1670947038,2022-12-13 16:57,82.62,989.47,991.28,15,-3.23,-5.77,-48,1
1670947338,2022-12-13 17:02,82.38,989.45,991.26,15,-3.20,-5.78,-47,1
1670947638,2022-12-13 17:07,82.21,989.43,991.24,15,-3.20,-5.81,-47,1
1670947938,2022-12-13 17:12,82.25,989.39,991.20,15,-3.24,-5.84,-46,1
1670948238,2022-12-13 17:17,82.61,989.45,991.26,15,-3.26,-5.80,-47,1
1670948538,2022-12-13 17:22,82.77,989.43,991.24,15,-3.31,-5.82,-47,1
1670948838,2022-12-13 17:27,82.45,989.43,991.24,15,-3.38,-5.94,-47,1
1670949138,2022-12-13 17:32,82.95,989.46,991.26,15,-3.44,-5.92,-48,1
1670949438,2022-12-13 17:37,82.54,989.37,991.18,15,-3.50,-6.05,-46,1
1670949738,2022-12-13 17:42,83.08,989.50,991.31,15,-3.53,-5.99,-47,1
1670950038,2022-12-13 17:47,83.04,989.52,991.33,15,-3.57,-6.04,-46,1
1670950339,2022-12-13 17:52,83.48,989.54,991.35,15,-3.63,-6.03,-47,1
1670950942,2022-12-13 18:02,83.53,989.52,991.32,15,-3.73,-6.12,-46,1
1670951242,2022-12-13 18:07,83.84,989.52,991.33,15,-3.78,-6.12,-46,1
1670951542,2022-12-13 18:12,84.07,989.54,991.34,15,-3.81,-6.11,-47,1
1670951842,2022-12-13 18:17,84.15,989.63,991.44,15,-3.81,-6.10,-46,1
1670952142,2022-12-13 18:22,84.40,989.68,991.48,15,-3.78,-6.03,-49,1
1670952442,2022-12-13 18:27,84.24,989.71,991.51,15,-3.74,-6.01,-47,1
1670952742,2022-12-13 18:32,84.35,989.76,991.57,15,-3.68,-5.94,-46,1
1670953042,2022-12-13 18:37,84.53,989.80,991.61,15,-3.68,-5.91,-46,1
1670953342,2022-12-13 18:42,84.58,989.78,991.59,15,-3.62,-5.84,-47,1
1670953642,2022-12-13 18:47,84.83,989.84,991.65,15,-3.62,-5.80,-47,1
1670953942,2022-12-13 18:52,84.83,989.85,991.66,15,-3.57,-5.76,-49,1
1670954242,2022-12-13 18:57,84.85,989.93,991.74,15,-3.55,-5.73,-47,1
1670954542,2022-12-13 19:02,84.79,989.90,991.70,15,-3.58,-5.77,-48,1
1670954843,2022-12-13 19:07,85.00,989.92,991.73,15,-3.57,-5.73,-46,1
1670955143,2022-12-13 19:12,85.31,989.98,991.78,15,-3.55,-5.66,-48,1
1670955443,2022-12-13 19:17,85.13,989.96,991.77,15,-3.57,-5.71,-46,1
1670955743,2022-12-13 19:22,85.61,989.99,991.80,15,-3.58,-5.65,-46,1
1670956043,2022-12-13 19:27,85.68,989.99,991.79,15,-3.57,-5.62,-47,1
1670956343,2022-12-13 19:32,85.83,989.95,991.76,15,-3.53,-5.56,-47,1
1670956643,2022-12-13 19:37,85.70,989.97,991.77,15,-3.55,-5.60,-47,1
1670956943,2022-12-13 19:42,85.86,990.02,991.83,15,-3.56,-5.59,-47,1
1670957243,2022-12-13 19:47,86.02,990.06,991.86,15,-3.59,-5.59,-46,1
1670957543,2022-12-13 19:52,85.84,990.11,991.92,15,-3.56,-5.59,-47,1
1670957843,2022-12-13 19:57,86.21,990.17,991.98,15,-3.47,-5.45,-48,1
1670958143,2022-12-13 20:02,86.08,990.24,992.05,15,-3.40,-5.40,-46,1
1670958443,2022-12-13 20:07,85.89,990.21,992.02,15,-3.37,-5.40,-46,1
1670958743,2022-12-13 20:12,85.92,990.25,992.05,15,-3.31,-5.33,-46,1
1670959044,2022-12-13 20:17,85.88,990.27,992.07,15,-3.35,-5.38,-47,1
1670959344,2022-12-13 20:22,86.07,990.31,992.12,15,-3.38,-5.38,-46,1
1670959644,2022-12-13 20:27,86.08,990.35,992.16,15,-3.32,-5.32,-46,1
1670959944,2022-12-13 20:32,85.88,990.40,992.20,15,-3.30,-5.33,-47,1
1670960244,2022-12-13 20:37,85.77,990.35,992.16,15,-3.31,-5.36,-48,1
1670960544,2022-12-13 20:42,85.84,990.34,992.14,15,-3.31,-5.34,-47,1
1670960844,2022-12-13 20:47,85.97,990.29,992.10,15,-3.28,-5.29,-46,1
1670961144,2022-12-13 20:52,85.86,990.34,992.15,15,-3.25,-5.28,-47,1
1670961444,2022-12-13 20:57,85.92,990.34,992.15,15,-3.22,-5.24,-46,1
1670961744,2022-12-13 21:02,85.90,990.35,992.16,15,-3.16,-5.19,-47,1
1670962044,2022-12-13 21:07,85.68,990.42,992.23,15,-3.12,-5.18,-48,1
1670962345,2022-12-13 21:12,85.64,990.40,992.21,15,-3.10,-5.17,-46,1
1670962645,2022-12-13 21:17,85.63,990.46,992.26,15,-3.09,-5.16,-48,1
1670962945,2022-12-13 21:22,85.42,990.44,992.25,15,-3.11,-5.21,-46,1
1670963245,2022-12-13 21:27,85.44,990.45,992.26,15,-3.14,-5.24,-46,1
1670963545,2022-12-13 21:32,85.30,990.48,992.29,15,-3.13,-5.25,-47,1
1670963845,2022-12-13 21:37,85.28,990.42,992.23,15,-3.16,-5.28,-46,1
1670964145,2022-12-13 21:42,85.49,990.39,992.20,15,-3.15,-5.24,-47,1
1670964446,2022-12-13 21:47,85.17,990.34,992.15,15,-3.13,-5.27,-46,1
1670964746,2022-12-13 21:52,85.36,990.35,992.16,15,-3.16,-5.27,-46,1
1670965046,2022-12-13 21:57,85.35,990.43,992.24,15,-3.18,-5.29,-47,1
1670965346,2022-12-13 22:02,85.45,990.43,992.24,15,-3.22,-5.32,-46,1
1670965646,2022-12-13 22:07,85.54,990.44,992.25,15,-3.19,-5.27,-47,1
1670965946,2022-12-13 22:12,85.67,990.49,992.30,15,-3.13,-5.19,-49,1
1670966246,2022-12-13 22:17,85.57,990.55,992.36,15,-3.07,-5.15,-46,1
1670966546,2022-12-13 22:22,85.38,990.60,992.41,15,-3.05,-5.16,-46,1
1670966846,2022-12-13 22:27,85.26,990.58,992.39,15,-3.03,-5.16,-48,1
1670967146,2022-12-13 22:32,85.16,990.60,992.40,15,-3.06,-5.20,-46,1
1670967446,2022-12-13 22:37,85.34,990.60,992.41,15,-3.08,-5.20,-49,1
1670967746,2022-12-13 22:42,85.26,990.65,992.45,15,-3.08,-5.21,-46,1
1670968046,2022-12-13 22:47,85.21,990.66,992.47,15,-3.07,-5.21,-47,1
1670968347,2022-12-13 22:52,84.90,990.68,992.49,15,-3.07,-5.25,-47,1
1670968647,2022-12-13 22:57,85.15,990.68,992.48,15,-3.17,-5.31,-57,1
1670968947,2022-12-13 23:02,85.20,990.66,992.47,15,-3.24,-5.37,-47,1
1670969247,2022-12-13 23:07,85.49,990.64,992.45,15,-3.20,-5.29,-46,1
1670969547,2022-12-13 23:12,85.22,990.64,992.44,15,-3.23,-5.36,-47,1
1670969847,2022-12-13 23:17,85.42,990.63,992.44,15,-3.21,-5.31,-47,1
1670970147,2022-12-13 23:22,85.25,990.68,992.49,15,-3.23,-5.36,-47,1
1670970447,2022-12-13 23:27,85.36,990.64,992.45,15,-3.22,-5.33,-46,1
1670970747,2022-12-13 23:32,85.69,990.65,992.46,15,-3.25,-5.31,-46,1
1670971047,2022-12-13 23:37,85.29,990.65,992.46,15,-3.27,-5.39,-47,1
1670971347,2022-12-13 23:42,85.05,990.69,992.50,15,-3.29,-5.45,-47,1
1670971647,2022-12-13 23:47,85.72,990.68,992.49,15,-3.28,-5.33,-48,1
1670971947,2022-12-13 23:52,85.67,990.59,992.40,15,-3.25,-5.31,-47,1
1670972247,2022-12-13 23:57,85.36,990.55,992.36,15,-3.23,-5.34,-47,1