1670972547,2022-12-14 00:02,85.49,990.51,992.32,15,-3.20,-5.29,-47,1
1670972847,2022-12-14 00:07,85.02,990.53,992.34,15,-3.23,-5.39,-46,1
1670973148,2022-12-14 00:12,85.34,990.43,992.24,15,-3.36,-5.47,-46,1
1670973448,2022-12-14 00:17,85.42,990.49,992.29,15,-3.41,-5.51,-47,1
1670973748,2022-12-14 00:22,85.50,990.42,992.23,15,-3.43,-5.52,-49,1
1670974048,2022-12-14 00:27,85.78,990.32,992.13,15,-3.45,-5.49,-46,1
1670974348,2022-12-14 00:32,85.54,990.25,992.06,15,-3.46,-5.54,-47,1
1670974648,2022-12-14 00:37,85.80,990.22,992.03,15,-3.49,-5.53,-47,1
1670974948,2022-12-14 00:42,85.46,990.22,992.03,15,-3.52,-5.61,-46,1
1670975248,2022-12-14 00:47,85.33,990.26,992.07,15,-3.63,-5.74,-47,1
1670975548,2022-12-14 00:52,85.28,990.22,992.03,15,-3.68,-5.79,-47,1
1670975848,2022-12-14 00:57,85.42,990.24,992.05,15,-3.75,-5.84,-48,1
1670976148,2022-12-14 01:02,85.79,990.24,992.05,15,-3.80,-5.83,-47,1
1670976448,2022-12-14 01:07,85.74,990.32,992.13,15,-3.88,-5.92,-47,1
1670976748,2022-12-14 01:12,85.82,990.33,992.13,15,-3.91,-5.94,-47,1
1670977048,2022-12-14 01:17,85.56,990.28,992.08,15,-3.98,-6.05,-46,1
1670977348,2022-12-14 01:22,85.62,990.35,992.15,15,-3.98,-6.04,-47,1
1670977649,2022-12-14 01:27,85.96,990.40,992.20,15,-3.96,-5.97,-47,1
1670977949,2022-12-14 01:32,85.83,990.36,992.16,15,-3.99,-6.02,-48,1
1670978249,2022-12-14 01:37,85.62,990.33,992.13,15,-4.06,-6.12,-46,1
1670978549,2022-12-14 01:42,85.86,990.25,992.05,15,-4.16,-6.18,-46,1
1670978849,2022-12-14 01:47,86.08,990.19,992.00,15,-4.26,-6.24,-46,1
1670979149,2022-12-14 01:52,86.00,990.22,992.03,15,-4.38,-6.37,-47,1
1670979449,2022-12-14 01:57,86.44,990.17,991.98,15,-4.43,-6.36,-46,1
1670979749,2022-12-14 02:02,86.46,990.16,991.97,15,-4.44,-6.36,-46,1
1670980049,2022-12-14 02:07,86.43,990.04,991.85,15,-4.39,-6.32,-47,1
1670980349,2022-12-14 02:12,86.19,990.06,991.87,15,-4.40,-6.36,-46,1
1670980649,2022-12-14 02:17,86.30,990.03,991.84,15,-4.42,-6.37,-53,1
1670980949,2022-12-14 02:22,86.37,989.99,991.80,15,-4.36,-6.30,-47,1
1670981249,2022-12-14 02:27,86.08,990.00,991.81,15,-4.32,-6.30,-48,1
1670981549,2022-12-14 02:32,86.19,989.98,991.79,15,-4.35,-6.31,-46,1
1670981849,2022-12-14 02:37,85.97,989.98,991.78,15,-4.30,-6.30,-46,1
1670982150,2022-12-14 02:42,86.07,989.95,991.75,15,-4.38,-6.36,-46,1
1670982450,2022-12-14 02:47,86.37,989.93,991.74,15,-4.32,-6.26,-46,1
1670982750,2022-12-14 02:52,85.36,989.88,991.68,15,-4.42,-6.51,-47,1
1670983050,2022-12-14 02:57,85.99,989.87,991.68,15,-4.53,-6.52,-45,1
1670983350,2022-12-14 03:02,86.26,989.82,991.63,15,-4.54,-6.49,-46,1
1670983650,2022-12-14 03:07,86.33,989.76,991.56,15,-4.60,-6.54,-46,1
1670983950,2022-12-14 03:12,86.73,989.82,991.63,15,-4.55,-6.43,-47,1
1670984250,2022-12-14 03:17,86.08,989.80,991.61,15,-4.63,-6.61,-46,1
1670984550,2022-12-14 03:22,86.09,989.83,991.64,15,-4.74,-6.71,-46,1
1670984850,2022-12-14 03:27,86.33,989.80,991.61,15,-4.79,-6.73,-47,1
1670985150,2022-12-14 03:32,86.32,989.79,991.60,15,-4.77,-6.71,-48,1
1670985450,2022-12-14 03:37,86.09,989.85,991.66,15,-4.77,-6.74,-46,1
1670985750,2022-12-14 03:42,85.70,989.86,991.66,15,-4.84,-6.87,-46,1
1670986050,2022-12-14 03:47,86.07,989.82,991.63,15,-5.05,-7.02,-46,1
1670986350,2022-12-14 03:52,86.36,989.78,991.59,15,-5.15,-7.08,-47,1
1670986650,2022-12-14 03:57,86.73,989.77,991.57,15,-5.15,-7.02,-46,1
1670986950,2022-12-14 04:02,86.60,989.86,991.66,15,-5.16,-7.05,-46,1
1670987251,2022-12-14 04:07,86.64,989.94,991.75,15,-5.18,-7.06,-42,1
1670987551,2022-12-14 04:12,86.42,989.97,991.77,15,-5.20,-7.12,-44,1
1670987851,2022-12-14 04:17,86.50,989.94,991.75,15,-5.20,-7.10,-43,1
1670988151,2022-12-14 04:22,86.44,989.98,991.79,15,-5.20,-7.11,-43,1
1670988451,2022-12-14 04:27,86.67,989.86,991.66,15,-5.17,-7.05,-43,1
1670988751,2022-12-14 04:32,86.58,989.82,991.63,15,-5.11,-7.00,-43,1
1670989051,2022-12-14 04:37,86.61,989.83,991.64,15,-5.10,-6.99,-43,1
1670989351,2022-12-14 04:42,86.48,989.85,991.66,15,-5.08,-6.99,-43,1
1670989651,2022-12-14 04:47,86.55,989.79,991.60,15,-5.03,-6.93,-43,1
1670989951,2022-12-14 04:52,85.99,989.75,991.55,15,-4.98,-6.97,-43,1
1670990251,2022-12-14 04:57,85.56,989.72,991.53,15,-4.97,-7.02,-43,1
1670990551,2022-12-14 05:02,85.18,989.66,991.47,15,-4.98,-7.09,-43,1
1670990851,2022-12-14 05:07,84.50,989.66,991.47,15,-5.08,-7.29,-43,1
1670991151,2022-12-14 05:12,84.78,989.55,991.36,15,-5.32,-7.48,-43,1
1670991451,2022-12-14 05:17,84.71,989.59,991.40,15,-5.58,-7.75,-43,1
1670991752,2022-12-14 05:22,84.90,989.58,991.39,15,-5.83,-7.97,-43,1
1670992052,2022-12-14 05:27,85.43,989.52,991.32,15,-5.99,-8.04,-43,1
1670992352,2022-12-14 05:32,85.86,989.46,991.27,15,-5.99,-7.98,-43,1
1670992652,2022-12-14 05:37,85.94,989.52,991.33,15,-5.98,-7.96,-45,1
1670992952,2022-12-14 05:42,86.25,989.54,991.35,15,-5.93,-7.86,-43,1
1670993252,2022-12-14 05:47,86.18,989.50,991.31,15,-5.88,-7.82,-42,1
1670993552,2022-12-14 05:52,85.57,989.47,991.27,15,-5.95,-7.98,-43,1
1670993852,2022-12-14 05:57,85.44,989.43,991.23,15,-6.06,-8.11,-43,1
1670994152,2022-12-14 06:02,85.27,989.35,991.15,15,-6.28,-8.35,-42,1
1670994452,2022-12-14 06:07,85.40,989.33,991.14,15,-6.49,-8.54,-43,1
1670994752,2022-12-14 06:12,85.50,989.27,991.07,15,-6.65,-8.68,-43,1
1670995052,2022-12-14 06:17,85.74,989.30,991.11,15,-6.80,-8.79,-43,1
1670995352,2022-12-14 06:22,85.68,989.25,991.06,15,-6.94,-8.94,-43,1
1670995652,2022-12-14 06:27,85.58,989.31,991.12,15,-7.04,-9.05,-42,1
1670995952,2022-12-14 06:32,85.55,989.22,991.03,15,-7.18,-9.20,-42,1
1670996252,2022-12-14 06:37,85.77,989.22,991.03,15,-7.28,-9.26,-43,1
1670996553,2022-12-14 06:42,85.46,989.21,991.02,15,-7.39,-9.42,-43,1
1670996853,2022-12-14 06:47,85.59,989.17,990.97,15,-7.51,-9.51,-42,1
1670997153,2022-12-14 06:52,85.55,989.16,990.96,15,-7.56,-9.57,-42,1
1670997453,2022-12-14 06:57,85.27,989.14,990.95,15,-7.61,-9.66,-42,1
1670997753,2022-12-14 07:02,84.92,989.20,991.01,15,-7.80,-9.90,-42,1
1670998053,2022-12-14 07:07,85.15,989.23,991.04,15,-7.97,-10.03,-43,1
1670998353,2022-12-14 07:12,85.36,989.25,991.05,15,-8.03,-10.06,-43,1
1670998653,2022-12-14 07:17,84.91,989.26,991.07,15,-8.15,-10.25,-42,1
1670998953,2022-12-14 07:22,84.85,989.27,991.08,15,-8.25,-10.35,-42,1
1670999253,2022-12-14 07:27,84.84,989.25,991.06,15,-8.42,-10.52,-42,1
1670999553,2022-12-14 07:32,85.05,989.23,991.04,15,-8.53,-10.60,-42,1
1670999853,2022-12-14 07:37,85.22,989.24,991.05,15,-8.57,-10.61,-42,1
1671000153,2022-12-14 07:42,84.80,989.27,991.08,15,-8.65,-10.75,-42,1
1671000453,2022-12-14 07:47,84.92,989.20,991.00,15,-8.71,-10.79,-43,1
1671000753,2022-12-14 07:52,84.79,989.21,991.02,15,-8.77,-10.87,-44,1
1671001053,2022-12-14 07:57,84.65,989.17,990.98,15,-8.89,-11.01,-43,1
1671001354,2022-12-14 08:02,84.95,989.17,990.98,15,-8.91,-10.99,-43,1
1671001654,2022-12-14 08:07,84.72,989.19,991.00,15,-8.93,-11.04,-43,1
1671001954,2022-12-14 08:12,84.46,989.12,990.93,15,-8.96,-11.11,-43,1
1671002254,2022-12-14 08:17,84.67,989.11,990.92,15,-9.01,-11.13,-43,1
1671002554,2022-12-14 08:22,84.53,989.10,990.90,15,-9.04,-11.18,-43,1
1671002854,2022-12-14 08:27,85.01,989.07,990.88,15,-8.98,-11.05,-43,1
1671003154,2022-12-14 08:32,84.97,989.06,990.87,15,-8.85,-10.92,-43,1
1671003454,2022-12-14 08:37,84.85,989.03,990.83,15,-8.74,-10.83,-43,1
1671003754,2022-12-14 08:42,84.89,988.97,990.77,15,-8.66,-10.75,-45,1
1671004054,2022-12-14 08:47,84.82,988.97,990.78,15,-8.54,-10.64,-43,1
1671004354,2022-12-14 08:52,84.64,989.03,990.83,15,-8.42,-10.55,-42,1
1671004654,2022-12-14 08:57,84.13,989.01,990.82,15,-8.43,-10.64,-45,1
1671004954,2022-12-14 09:02,84.46,989.01,990.82,15,-8.37,-10.53,-44,1
1671005254,2022-12-14 09:07,84.32,989.00,990.81,15,-8.28,-10.46,-44,1
1671005554,2022-12-14 09:12,84.53,989.01,990.82,15,-8.23,-10.38,-45,1
1671005855,2022-12-14 09:17,84.49,988.94,990.75,15,-8.14,-10.30,-44,1
1671006155,2022-12-14 09:22,83.65,988.98,990.79,15,-8.13,-10.41,-42,1
1671006455,2022-12-14 09:27,83.86,988.86,990.67,15,-8.12,-10.37,-43,1
1671006755,2022-12-14 09:32,83.86,988.87,990.67,15,-8.08,-10.33,-43,1
1671007055,2022-12-14 09:37,84.07,988.89,990.70,15,-7.97,-10.19,-43,1
1671007355,2022-12-14 09:42,83.46,988.83,990.64,15,-7.88,-10.20,-43,1
1671007655,2022-12-14 09:47,83.56,988.76,990.57,15,-7.78,-10.08,-43,1
1671007955,2022-12-14 09:52,83.64,988.70,990.50,15,-7.66,-9.95,-44,1
1671008255,2022-12-14 09:57,83.44,988.63,990.43,15,-7.54,-9.87,-44,1
1671008555,2022-12-14 10:02,83.07,988.52,990.33,15,-7.42,-9.81,-43,1
1671008855,2022-12-14 10:07,82.89,988.47,990.28,15,-7.34,-9.75,-44,1
1671009155,2022-12-14 10:12,82.70,988.45,990.26,15,-7.30,-9.74,-45,1
1671009455,2022-12-14 10:17,82.40,988.38,990.19,15,-7.25,-9.74,-45,1
1671009755,2022-12-14 10:22,82.57,988.39,990.20,15,-7.18,-9.65,-44,1
1671010055,2022-12-14 10:27,82.51,988.34,990.15,15,-7.15,-9.63,-44,1
1671010356,2022-12-14 10:32,82.56,988.33,990.14,15,-7.10,-9.57,-44,1
1671010656,2022-12-14 10:37,82.09,988.30,990.11,15,-7.00,-9.54,-43,1
1671010956,2022-12-14 10:42,82.34,988.24,990.05,15,-6.98,-9.49,-43,1
1671011256,2022-12-14 10:47,82.10,988.17,989.97,15,-6.96,-9.50,-43,1
1671011556,2022-12-14 10:52,81.68,988.09,989.90,15,-6.89,-9.50,-43,1
1671011856,2022-12-14 10:57,81.58,988.11,989.92,15,-6.82,-9.45,-43,1
1671012156,2022-12-14 11:02,82.21,988.01,989.81,15,-6.75,-9.28,-43,1
1671012456,2022-12-14 11:07,81.66,987.97,989.77,15,-6.64,-9.26,-43,1
1671012756,2022-12-14 11:12,81.56,987.93,989.74,15,-6.60,-9.24,-43,1
1671013056,2022-12-14 11:17,81.47,987.88,989.68,15,-6.49,-9.14,-45,1
1671013356,2022-12-14 11:22,81.42,987.71,989.52,15,-6.46,-9.12,-43,1
1671013656,2022-12-14 11:27,80.52,987.64,989.45,15,-6.40,-9.20,-44,1
1671013956,2022-12-14 11:32,80.42,987.49,989.30,15,-6.31,-9.13,-44,1
1671014256,2022-12-14 11:37,80.89,987.51,989.32,15,-6.23,-8.98,-44,1
1671014556,2022-12-14 11:42,80.71,987.38,989.19,15,-6.15,-8.93,-44,1
1671014857,2022-12-14 11:47,80.53,987.31,989.12,15,-6.08,-8.89,-43,1
1671015157,2022-12-14 11:52,80.66,987.23,989.04,15,-6.06,-8.85,-43,1
1671015457,2022-12-14 11:57,80.31,987.15,988.96,15,-6.06,-8.91,-44,1
1671015757,2022-12-14 12:02,80.61,987.08,988.89,15,-5.99,-8.79,-44,1
1671016057,2022-12-14 12:07,80.28,987.01,988.82,15,-5.93,-8.78,-44,1
1671016357,2022-12-14 12:12,80.56,986.95,988.76,15,-5.79,-8.60,-43,1
1671016657,2022-12-14 12:17,80.13,986.96,988.76,15,-5.70,-8.58,-44,1
1671016957,2022-12-14 12:22,79.67,986.87,988.68,15,-5.64,-8.60,-43,1
1671017257,2022-12-14 12:27,79.69,986.84,988.64,15,-5.57,-8.53,-44,1
1671017557,2022-12-14 12:32,80.31,986.79,988.60,15,-5.52,-8.38,-44,1
1671017857,2022-12-14 12:37,79.75,986.73,988.53,15,-5.45,-8.40,-44,1
1671018157,2022-12-14 12:42,80.40,986.63,988.44,15,-5.41,-8.26,-44,1
1671018457,2022-12-14 12:47,79.78,986.60,988.41,15,-5.36,-8.31,-44,1
1671018758,2022-12-14 12:52,79.53,986.53,988.33,15,-5.36,-8.35,-44,1
1671019058,2022-12-14 12:57,79.57,986.54,988.35,15,-5.41,-8.39,-44,1
1671019358,2022-12-14 13:02,79.98,986.55,988.36,15,-5.47,-8.38,-43,1
1671019658,2022-12-14 13:07,80.01,986.47,988.28,15,-5.53,-8.43,-44,1
1671019958,2022-12-14 13:12,80.17,986.39,988.20,15,-5.62,-8.50,-43,1
1671020258,2022-12-14 13:17,80.34,986.32,988.13,15,-5.65,-8.50,-43,1
1671020558,2022-12-14 13:22,80.30,986.28,988.09,15,-5.66,-8.52,-43,1
1671020858,2022-12-14 13:27,79.73,986.20,988.01,15,-5.62,-8.57,-45,1
1671021158,2022-12-14 13:32,79.80,986.10,987.91,15,-5.56,-8.50,-42,1
1671021458,2022-12-14 13:37,79.69,985.99,987.79,15,-5.54,-8.50,-42,1
1671021758,2022-12-14 13:42,80.36,985.91,987.72,15,-5.55,-8.40,-42,1
1671022058,2022-12-14 13:47,80.33,985.79,987.60,15,-5.50,-8.36,-43,1
1671022358,2022-12-14 13:52,79.83,985.76,987.57,15,-5.50,-8.43,-43,1
1671022658,2022-12-14 13:57,80.27,985.73,987.53,15,-5.41,-8.28,-43,1
1671022959,2022-12-14 14:02,79.55,985.68,987.49,15,-5.45,-8.43,-44,1
1671023259,2022-12-14 14:07,79.96,985.64,987.45,15,-5.46,-8.37,-42,1
1671023559,2022-12-14 14:12,80.01,985.63,987.44,15,-5.49,-8.40,-43,1
1671023859,2022-12-14 14:17,79.53,985.59,987.40,15,-5.55,-8.53,-43,1
1671024159,2022-12-14 14:22,79.53,985.44,987.25,15,-5.64,-8.62,-43,1
1671024459,2022-12-14 14:27,80.23,985.40,987.21,15,-5.72,-8.59,-43,1
1671024759,2022-12-14 14:32,80.29,985.32,987.12,15,-5.84,-8.69,-44,1
1671025059,2022-12-14 14:37,80.59,985.21,987.02,15,-5.94,-8.74,-43,1
1671025359,2022-12-14 14:42,80.70,985.13,986.94,15,-6.02,-8.80,-45,1
1671025659,2022-12-14 14:47,81.00,985.12,986.92,15,-6.14,-8.87,-44,1
1671025959,2022-12-14 14:52,81.56,985.00,986.81,15,-6.14,-8.79,-43,1
1671026259,2022-12-14 14:57,81.79,985.05,986.85,15,-6.12,-8.73,-43,1
1671026560,2022-12-14 15:02,81.50,984.99,986.80,15,-6.14,-8.80,-44,1
1671026860,2022-12-14 15:07,81.91,984.93,986.74,15,-6.16,-8.75,-44,1
1671027160,2022-12-14 15:12,81.84,984.81,986.62,15,-6.19,-8.79,-43,1
1671027460,2022-12-14 15:17,82.06,984.81,986.61,15,-6.18,-8.75,-43,1
1671027760,2022-12-14 15:22,82.40,984.81,986.62,15,-6.21,-8.72,-43,1
1671028060,2022-12-14 15:27,82.41,984.70,986.51,15,-6.21,-8.72,-43,1
1671028360,2022-12-14 15:32,82.68,984.62,986.43,15,-6.21,-8.68,-43,1
1671028660,2022-12-14 15:37,83.06,984.54,986.35,15,-6.19,-8.60,-43,1
1671028960,2022-12-14 15:42,83.09,984.40,986.20,15,-6.13,-8.54,-43,1
1671029260,2022-12-14 15:47,82.78,984.27,986.07,15,-6.12,-8.58,-44,1
1671029560,2022-12-14 15:52,83.17,984.18,985.99,15,-6.07,-8.47,-43,1
1671029860,2022-12-14 15:57,83.69,984.04,985.85,15,-6.00,-8.32,-43,1
1671030161,2022-12-14 16:02,83.44,983.99,985.79,15,-5.89,-8.25,-42,1
1671030461,2022-12-14 16:07,83.15,983.92,985.73,15,-5.78,-8.18,-43,1
1671030761,2022-12-14 16:12,83.25,983.85,985.66,15,-5.68,-8.07,-44,1
1671031061,2022-12-14 16:17,83.38,983.83,985.64,15,-5.65,-8.02,-42,1
1671031361,2022-12-14 16:22,83.31,983.95,985.76,15,-5.59,-7.97,-44,1
1671031661,2022-12-14 16:27,83.44,983.86,985.67,15,-5.46,-7.83,-44,1
1671031961,2022-12-14 16:32,83.20,983.76,985.57,15,-5.38,-7.79,-44,1
1671032261,2022-12-14 16:37,83.25,983.79,985.60,15,-5.31,-7.71,-43,1
1671032561,2022-12-14 16:42,83.11,983.69,985.50,15,-5.25,-7.67,-44,1
1671032861,2022-12-14 16:47,83.11,983.58,985.39,15,-5.19,-7.61,-44,1
1671033161,2022-12-14 16:52,83.10,983.49,985.30,15,-5.15,-7.57,-44,1
1671033461,2022-12-14 16:57,83.28,983.52,985.32,15,-5.09,-7.49,-43,1
1671033761,2022-12-14 17:02,83.14,983.43,985.24,15,-5.02,-7.44,-44,1
1671034061,2022-12-14 17:07,83.27,983.29,985.10,15,-4.96,-7.36,-44,1
1671034362,2022-12-14 17:12,83.23,983.16,984.97,15,-4.89,-7.30,-44,1
1671034662,2022-12-14 17:17,83.40,983.09,984.90,15,-4.82,-7.21,-44,1
1671034962,2022-12-14 17:22,83.22,982.98,984.79,15,-4.77,-7.18,-44,1
1671035262,2022-12-14 17:27,83.25,982.88,984.68,15,-4.75,-7.16,-44,1
1671035562,2022-12-14 17:32,82.97,982.80,984.61,15,-4.74,-7.19,-44,1
1671035862,2022-12-14 17:37,83.01,982.85,984.66,15,-4.69,-7.14,-43,1
1671036162,2022-12-14 17:42,83.22,982.77,984.57,15,-4.66,-7.08,-43,1
1671036462,2022-12-14 17:47,82.99,982.66,984.46,15,-4.63,-7.08,-45,1
1671036762,2022-12-14 17:52,83.09,982.68,984.49,15,-4.59,-7.03,-43,1
1671037062,2022-12-14 17:57,82.94,982.66,984.47,15,-4.60,-7.06,-45,1
1671037362,2022-12-14 18:02,83.00,982.61,984.42,15,-4.55,-7.00,-45,1
1671037662,2022-12-14 18:07,83.00,982.68,984.48,15,-4.53,-6.98,-45,1
1671037962,2022-12-14 18:12,82.63,982.56,984.37,15,-4.49,-7.00,-43,1
1671038262,2022-12-14 18:17,82.59,982.56,984.37,15,-4.47,-6.99,-44,1
1671038562,2022-12-14 18:22,82.57,982.56,984.37,15,-4.46,-6.98,-46,1
1671038863,2022-12-14 18:27,82.56,982.57,984.37,15,-4.48,-7.00,-44,1
1671039163,2022-12-14 18:32,82.38,982.49,984.30,15,-4.49,-7.04,-44,1
1671039463,2022-12-14 18:37,82.58,982.49,984.30,15,-4.51,-7.03,-43,1
1671039763,2022-12-14 18:42,82.69,982.39,984.20,15,-4.51,-7.01,-45,1
1671040063,2022-12-14 18:47,82.56,982.32,984.13,15,-4.51,-7.03,-44,1
1671040363,2022-12-14 18:52,82.74,982.33,984.14,15,-4.49,-6.98,-44,1
1671040663,2022-12-14 18:57,82.46,982.12,983.93,15,-4.48,-7.02,-45,1
1671040963,2022-12-14 19:02,82.61,982.06,983.86,15,-4.46,-6.98,-43,1
1671041263,2022-12-14 19:07,82.84,982.08,983.89,15,-4.43,-6.91,-44,1
1671041563,2022-12-14 19:12,82.34,982.18,983.99,15,-4.42,-6.98,-43,1
1671041863,2022-12-14 19:17,82.44,982.16,983.97,15,-4.42,-6.96,-44,1
1671042163,2022-12-14 19:22,82.42,982.13,983.94,15,-4.40,-6.95,-43,1
1671042463,2022-12-14 19:27,82.35,982.16,983.97,15,-4.34,-6.90,-43,1
1671042763,2022-12-14 19:32,82.15,982.16,983.97,15,-4.36,-6.95,-43,1
1671043063,2022-12-14 19:37,82.39,982.13,983.94,15,-4.34,-6.89,-43,1
1671043364,2022-12-14 19:42,82.17,982.15,983.96,15,-4.39,-6.98,-44,1
1671043664,2022-12-14 19:47,82.47,982.21,984.02,15,-4.38,-6.92,-43,1
1671043964,2022-12-14 19:52,82.69,982.15,983.96,15,-4.39,-6.89,-45,1
1671044264,2022-12-14 19:57,82.92,982.08,983.89,15,-4.40,-6.87,-44,1
1671044564,2022-12-14 20:02,82.97,981.98,983.79,15,-4.41,-6.87,-43,1
1671044864,2022-12-14 20:07,83.59,981.88,983.69,15,-4.42,-6.78,-43,1
1671045164,2022-12-14 20:12,83.85,981.85,983.66,15,-4.44,-6.76,-44,1
1671045464,2022-12-14 20:17,84.31,981.77,983.58,15,-4.43,-6.68,-45,1
1671045764,2022-12-14 20:22,84.16,981.68,983.48,15,-4.44,-6.71,-43,1
1671046064,2022-12-14 20:27,84.42,981.59,983.40,15,-4.42,-6.65,-45,1
1671046364,2022-12-14 20:32,84.61,981.51,983.31,15,-4.41,-6.62,-43,1
1671046664,2022-12-14 20:37,84.69,981.46,983.26,15,-4.38,-6.57,-43,1
1671046964,2022-12-14 20:42,84.47,981.48,983.29,15,-4.33,-6.56,-43,1
1671047264,2022-12-14 20:47,84.59,981.41,983.22,15,-4.34,-6.55,-43,1
1671047565,2022-12-14 20:52,84.61,981.53,983.33,15,-4.34,-6.55,-43,1
1671047865,2022-12-14 20:57,84.59,981.46,983.26,15,-4.34,-6.55,-43,1
1671048165,2022-12-14 21:02,84.63,981.34,983.15,15,-4.32,-6.52,-43,1
1671048465,2022-12-14 21:07,84.52,981.28,983.09,15,-4.33,-6.55,-43,1
1671048765,2022-12-14 21:12,84.43,981.29,983.10,15,-4.34,-6.57,-43,1
1671049065,2022-12-14 21:17,84.63,981.21,983.02,15,-4.31,-6.51,-43,1
1671049365,2022-12-14 21:22,84.64,981.09,982.90,15,-4.31,-6.51,-43,1
1671049665,2022-12-14 21:27,84.57,981.12,982.93,15,-4.30,-6.51,-44,1
1671049965,2022-12-14 21:32,84.90,981.05,982.86,15,-4.30,-6.46,-43,1
1671050265,2022-12-14 21:37,84.68,981.03,982.84,15,-4.27,-6.47,-43,1
1671050565,2022-12-14 21:42,84.56,980.99,982.80,15,-4.26,-6.47,-44,1
1671050865,2022-12-14 21:47,84.59,981.03,982.84,15,-4.28,-6.49,-44,1
1671051166,2022-12-14 21:52,84.48,980.93,982.74,15,-4.32,-6.55,-43,1
1671051466,2022-12-14 21:57,84.86,980.93,982.74,15,-4.38,-6.55,-43,1
1671051766,2022-12-14 22:02,84.79,980.86,982.67,15,-4.35,-6.53,-44,1
1671052066,2022-12-14 22:07,84.92,980.81,982.62,15,-4.30,-6.46,-43,1
1671052366,2022-12-14 22:12,85.02,980.76,982.56,15,-4.26,-6.40,-43,1
1671052666,2022-12-14 22:17,84.99,980.80,982.60,15,-4.26,-6.41,-42,1
1671052966,2022-12-14 22:22,84.90,980.81,982.61,15,-4.27,-6.43,-43,1
1671053266,2022-12-14 22:27,84.80,980.73,982.54,15,-4.29,-6.47,-44,1
1671053566,2022-12-14 22:32,84.97,980.65,982.46,15,-4.33,-6.48,-43,1
1671053866,2022-12-14 22:37,84.64,980.60,982.41,15,-4.34,-6.54,-43,1
1671054166,2022-12-14 22:42,84.21,980.51,982.32,15,-4.40,-6.67,-43,1
1671054466,2022-12-14 22:47,84.32,980.55,982.36,15,-4.46,-6.71,-43,1
1671054766,2022-12-14 22:52,84.44,980.64,982.44,15,-4.50,-6.73,-43,1
1671055066,2022-12-14 22:57,84.73,980.59,982.40,15,-4.48,-6.67,-44,1
1671055366,2022-12-14 23:02,84.56,980.51,982.31,15,-4.44,-6.65,-44,1
1671055666,2022-12-14 23:07,84.58,980.55,982.36,15,-4.42,-6.63,-43,1
1671055967,2022-12-14 23:12,84.44,980.54,982.35,15,-4.40,-6.63,-43,1
1671056267,2022-12-14 23:17,84.75,980.52,982.33,15,-4.38,-6.56,-44,1
1671056567,2022-12-14 23:22,84.92,980.44,982.25,15,-4.33,-6.49,-43,1
1671056867,2022-12-14 23:27,84.60,980.42,982.23,15,-4.30,-6.51,-43,1
1671057167,2022-12-14 23:32,84.51,980.42,982.23,15,-4.30,-6.52,-43,1
1671057467,2022-12-14 23:37,84.62,980.30,982.11,15,-4.25,-6.46,-43,1
1671057767,2022-12-14 23:42,84.08,980.31,982.12,15,-4.22,-6.51,-43,1
1671058067,2022-12-14 23:47,84.70,980.32,982.12,15,-4.15,-6.35,-43,1
1671058367,2022-12-14 23:52,84.53,980.23,982.04,15,-4.13,-6.35,-43,1
1671058667,2022-12-14 23:57,84.47,980.22,982.03,15,-4.11,-6.34,-44,1