1671058967,2022-12-15 00:02,84.72,980.21,982.02,15,-4.07,-6.26,-43,1
1671059267,2022-12-15 00:07,84.74,980.18,981.99,15,-4.04,-6.23,-42,1
1671059567,2022-12-15 00:12,84.36,980.17,981.98,15,-4.02,-6.27,-43,1
1671059867,2022-12-15 00:17,84.06,980.13,981.94,15,-3.98,-6.28,-43,1
1671060167,2022-12-15 00:22,84.44,980.13,981.93,15,-3.94,-6.18,-43,1
1671060467,2022-12-15 00:27,84.42,980.07,981.88,15,-3.89,-6.13,-43,1
1671060768,2022-12-15 00:32,84.46,980.02,981.83,15,-3.86,-6.10,-44,1
1671061068,2022-12-15 00:37,84.53,980.08,981.89,15,-3.80,-6.03,-43,1
1671061368,2022-12-15 00:42,84.39,980.07,981.88,15,-3.76,-6.01,-45,1
1671061668,2022-12-15 00:47,84.43,980.04,981.85,15,-3.71,-5.95,-43,1
1671061968,2022-12-15 00:52,84.36,980.09,981.89,15,-3.62,-5.88,-43,1
1671062268,2022-12-15 00:57,84.30,980.00,981.81,15,-3.56,-5.83,-43,1
1671062568,2022-12-15 01:02,84.13,980.03,981.84,15,-3.53,-5.83,-44,1
1671062868,2022-12-15 01:07,84.44,980.01,981.82,15,-3.53,-5.78,-43,1
1671063168,2022-12-15 01:12,84.37,980.05,981.86,15,-3.48,-5.74,-43,1
1671063468,2022-12-15 01:17,84.38,980.05,981.85,15,-3.47,-5.73,-43,1
1671063768,2022-12-15 01:22,84.48,980.07,981.87,15,-3.42,-5.66,-43,1
1671064068,2022-12-15 01:27,84.27,980.12,981.93,15,-3.40,-5.68,-43,1
1671064368,2022-12-15 01:32,84.30,980.09,981.90,15,-3.36,-5.63,-43,1
1671064668,2022-12-15 01:37,84.21,980.09,981.90,15,-3.36,-5.65,-43,1
1671064968,2022-12-15 01:42,84.45,980.15,981.95,15,-3.35,-5.60,-43,1
1671065269,2022-12-15 01:47,84.44,980.11,981.92,15,-3.35,-5.60,-43,1
1671065569,2022-12-15 01:52,84.36,980.12,981.93,15,-3.33,-5.59,-43,1
1671065869,2022-12-15 01:57,84.29,980.06,981.87,15,-3.31,-5.58,-43,1
1671066169,2022-12-15 02:02,84.31,980.10,981.91,15,-3.31,-5.58,-43,1
1671066469,2022-12-15 02:07,83.61,980.06,981.87,15,-3.32,-5.70,-43,1
1671066769,2022-12-15 02:12,84.32,980.08,981.89,15,-3.34,-5.61,-43,1
1671067069,2022-12-15 02:17,84.40,980.10,981.91,15,-3.31,-5.57,-43,1
1671067369,2022-12-15 02:22,84.41,980.12,981.93,15,-3.32,-5.58,-43,1
1671067669,2022-12-15 02:27,84.63,980.17,981.98,15,-3.32,-5.54,-43,1
1671067969,2022-12-15 02:32,84.73,980.21,982.02,15,-3.27,-5.48,-43,1
1671068269,2022-12-15 02:37,84.62,980.20,982.01,15,-3.28,-5.50,-43,1
1671068569,2022-12-15 02:42,84.75,980.22,982.03,15,-3.26,-5.46,-43,1
1671068869,2022-12-15 02:47,84.63,980.22,982.03,15,-3.26,-5.48,-44,1
1671069169,2022-12-15 02:52,84.83,980.33,982.14,15,-3.27,-5.46,-43,1
1671069469,2022-12-15 02:57,84.89,980.34,982.14,15,-3.30,-5.48,-43,1
1671069769,2022-12-15 03:02,84.99,980.33,982.14,15,-3.32,-5.48,-43,1
1671070070,2022-12-15 03:07,84.73,980.42,982.23,15,-3.38,-5.58,-43,1
1671070370,2022-12-15 03:12,84.89,980.47,982.28,15,-3.40,-5.58,-43,1
1671070670,2022-12-15 03:17,85.28,980.51,982.32,15,-3.45,-5.57,-43,1
1671070970,2022-12-15 03:22,85.09,980.60,982.41,15,-3.50,-5.65,-43,1
1671071270,2022-12-15 03:27,85.32,980.60,982.41,15,-3.55,-5.66,-43,1
1671071570,2022-12-15 03:32,85.55,980.71,982.52,15,-3.58,-5.66,-43,1
1671071870,2022-12-15 03:37,85.56,980.74,982.55,15,-3.58,-5.65,-41,1
1671072170,2022-12-15 03:42,85.65,980.71,982.51,15,-3.58,-5.64,-44,1
1671072470,2022-12-15 03:47,85.39,980.83,982.63,15,-3.61,-5.71,-43,1
1671072770,2022-12-15 03:52,85.67,980.91,982.72,15,-3.62,-5.68,-42,1
1671073070,2022-12-15 03:57,85.60,980.90,982.71,15,-3.61,-5.68,-43,1
1671073370,2022-12-15 04:02,85.92,980.90,982.70,15,-3.62,-5.64,-43,1
1671073670,2022-12-15 04:07,85.44,980.95,982.75,15,-3.58,-5.67,-44,1
1671073970,2022-12-15 04:12,85.38,981.02,982.83,15,-3.65,-5.75,-43,1
1671074270,2022-12-15 04:17,85.84,981.10,982.90,15,-3.71,-5.74,-43,1
1671074570,2022-12-15 04:22,85.52,981.19,982.99,15,-3.77,-5.85,-41,1
1671074871,2022-12-15 04:27,85.17,981.27,983.08,15,-3.81,-5.94,-43,1
1671075171,2022-12-15 04:32,85.51,981.28,983.09,15,-3.86,-5.94,-43,1
1671075471,2022-12-15 04:37,85.62,981.32,983.13,15,-3.88,-5.94,-43,1
1671075771,2022-12-15 04:42,85.85,981.30,983.11,15,-3.83,-5.86,-44,1
1671076071,2022-12-15 04:47,85.40,981.35,983.15,15,-3.81,-5.90,-43,1
1671076371,2022-12-15 04:52,85.72,981.38,983.19,15,-3.86,-5.90,-44,1
1671076671,2022-12-15 04:57,85.67,981.45,983.26,15,-3.86,-5.91,-44,1
1671076971,2022-12-15 05:02,85.48,981.50,983.31,15,-3.83,-5.91,-43,1
1671077271,2022-12-15 05:07,85.64,981.43,983.24,15,-3.82,-5.88,-44,1
1671077571,2022-12-15 05:12,85.74,981.57,983.38,15,-3.75,-5.79,-43,1
1671077871,2022-12-15 05:17,85.48,981.63,983.43,15,-3.76,-5.84,-44,1
1671078171,2022-12-15 05:22,85.55,981.61,983.42,15,-3.69,-5.76,-43,1
1671078471,2022-12-15 05:27,85.40,981.70,983.51,15,-3.71,-5.81,-43,1
1671078771,2022-12-15 05:32,85.44,981.83,983.63,15,-3.73,-5.82,-43,1
1671079071,2022-12-15 05:37,85.60,981.88,983.69,15,-3.81,-5.87,-43,1
1671079371,2022-12-15 05:42,85.47,982.04,983.85,15,-3.89,-5.97,-43,1
1671079672,2022-12-15 05:47,85.82,982.09,983.89,15,-4.03,-6.06,-43,1
1671079972,2022-12-15 05:52,86.08,982.18,983.98,15,-4.06,-6.05,-44,1
1671080272,2022-12-15 05:57,86.29,982.37,984.18,15,-4.11,-6.06,-43,1
1671080572,2022-12-15 06:02,86.46,982.52,984.33,15,-4.15,-6.08,-43,1
1671080872,2022-12-15 06:07,86.49,982.55,984.36,15,-4.13,-6.05,-43,1
1671081172,2022-12-15 06:12,86.38,982.50,984.31,15,-4.01,-5.95,-43,1
1671081472,2022-12-15 06:17,86.21,982.54,984.34,15,-3.99,-5.96,-43,1
1671081772,2022-12-15 06:22,86.26,982.55,984.36,15,-4.01,-5.97,-43,1
1671082072,2022-12-15 06:27,86.54,982.65,984.45,15,-4.08,-6.00,-43,1
1671082372,2022-12-15 06:32,86.72,982.66,984.47,15,-4.13,-6.02,-43,1
1671082672,2022-12-15 06:37,87.09,982.81,984.61,15,-4.21,-6.04,-43,1
1671082972,2022-12-15 06:42,87.25,982.85,984.66,15,-4.19,-6.00,-43,1
1671083272,2022-12-15 06:47,87.09,982.89,984.70,15,-4.08,-5.91,-43,1
1671083572,2022-12-15 06:52,86.99,983.05,984.85,15,-4.06,-5.91,-43,1
1671083872,2022-12-15 06:57,87.01,983.13,984.93,15,-4.10,-5.94,-43,1
1671084172,2022-12-15 07:02,87.12,983.10,984.91,15,-4.06,-5.89,-43,1
1671084473,2022-12-15 07:07,87.04,983.13,984.94,15,-4.05,-5.89,-43,1
1671084773,2022-12-15 07:12,87.21,983.22,985.02,15,-4.11,-5.92,-43,1
1671085073,2022-12-15 07:17,87.14,983.36,985.17,15,-4.10,-5.92,-43,1
1671085373,2022-12-15 07:22,87.45,983.48,985.29,15,-4.13,-5.91,-44,1
1671085673,2022-12-15 07:27,87.25,983.55,985.35,15,-4.13,-5.94,-42,1
1671085973,2022-12-15 07:32,87.59,983.75,985.56,15,-4.18,-5.94,-42,1
1671086273,2022-12-15 07:37,87.79,983.90,985.71,15,-4.23,-5.96,-43,1
1671086573,2022-12-15 07:42,87.61,984.05,985.86,15,-4.18,-5.93,-43,1
1671086873,2022-12-15 07:47,87.29,984.13,985.94,15,-4.11,-5.91,-43,1
1671087173,2022-12-15 07:52,87.38,984.23,986.04,15,-4.08,-5.87,-42,1
1671087473,2022-12-15 07:57,87.37,984.32,986.13,15,-4.02,-5.81,-43,1
1671087773,2022-12-15 08:02,87.41,984.33,986.14,15,-4.04,-5.83,-43,1
1671088073,2022-12-15 08:07,87.36,984.35,986.16,15,-4.00,-5.79,-43,1
1671088373,2022-12-15 08:12,87.38,984.43,986.24,15,-3.92,-5.71,-42,1
1671088673,2022-12-15 08:17,87.13,984.51,986.32,15,-3.86,-5.69,-43,1
1671088973,2022-12-15 08:22,87.11,984.61,986.42,15,-3.83,-5.66,-43,1
1671089274,2022-12-15 08:27,87.09,984.61,986.42,15,-3.77,-5.61,-43,1
1671089574,2022-12-15 08:32,86.80,984.64,986.45,15,-3.75,-5.63,-42,1
1671089874,2022-12-15 08:37,86.98,984.73,986.53,15,-3.72,-5.57,-43,1
1671090174,2022-12-15 08:42,86.72,984.79,986.59,15,-3.65,-5.55,-43,1
1671090474,2022-12-15 08:47,86.64,984.93,986.74,15,-3.59,-5.50,-43,1
1671090774,2022-12-15 08:52,86.30,985.08,986.89,15,-3.54,-5.50,-42,1
1671091074,2022-12-15 08:57,86.20,985.22,987.03,15,-3.49,-5.47,-44,1
1671091374,2022-12-15 09:02,86.02,985.22,987.03,15,-3.53,-5.53,-43,1
1671091674,2022-12-15 09:07,86.07,985.30,987.10,15,-3.57,-5.57,-43,1
1671091974,2022-12-15 09:12,86.29,985.34,987.15,15,-3.62,-5.58,-43,1
1671092274,2022-12-15 09:17,86.44,985.44,987.24,15,-3.64,-5.58,-43,1
1671092574,2022-12-15 09:22,86.32,985.55,987.36,15,-3.56,-5.52,-44,1
1671092874,2022-12-15 09:27,86.30,985.71,987.52,15,-3.50,-5.46,-43,1
1671093174,2022-12-15 09:32,85.98,985.72,987.53,15,-3.44,-5.45,-43,1
1671093474,2022-12-15 09:37,85.95,985.79,987.60,15,-3.43,-5.45,-43,1
1671093774,2022-12-15 09:42,85.97,985.95,987.76,15,-3.37,-5.38,-44,1
1671094075,2022-12-15 09:47,85.77,985.96,987.77,15,-3.40,-5.44,-43,1
1671094375,2022-12-15 09:52,85.81,985.90,987.71,15,-3.37,-5.41,-43,1
1671094675,2022-12-15 09:57,85.48,985.93,987.73,15,-3.37,-5.46,-44,1
1671094975,2022-12-15 10:02,85.82,985.97,987.78,15,-3.38,-5.42,-43,1
1671095275,2022-12-15 10:07,85.44,986.08,987.89,15,-3.41,-5.51,-42,1
1671095575,2022-12-15 10:12,85.81,986.15,987.96,15,-3.38,-5.42,-43,1
1671095875,2022-12-15 10:17,85.50,986.11,987.92,15,-3.31,-5.40,-43,1
1671096175,2022-12-15 10:22,85.46,986.16,987.97,15,-3.23,-5.32,-42,1
1671096475,2022-12-15 10:27,85.00,986.21,988.02,15,-3.22,-5.39,-43,1
1671096775,2022-12-15 10:32,84.97,986.26,988.07,15,-3.26,-5.43,-43,1
1671097075,2022-12-15 10:37,85.59,986.24,988.05,15,-3.27,-5.34,-42,1
1671097375,2022-12-15 10:42,85.45,986.15,987.96,15,-3.24,-5.34,-43,1
1671097675,2022-12-15 10:47,84.81,986.29,988.10,15,-3.24,-5.43,-42,1
1671097975,2022-12-15 10:52,85.43,986.36,988.17,15,-3.17,-5.27,-43,1
1671098276,2022-12-15 10:57,84.69,986.39,988.19,15,-3.08,-5.30,-43,1
1671098576,2022-12-15 11:02,84.91,986.49,988.30,15,-3.04,-5.22,-42,1
1671098876,2022-12-15 11:07,84.71,986.51,988.32,15,-2.94,-5.16,-42,1
1671099176,2022-12-15 11:12,84.57,986.46,988.27,15,-2.90,-5.14,-43,1
1671099476,2022-12-15 11:17,84.68,986.49,988.30,15,-2.90,-5.12,-43,1
1671099776,2022-12-15 11:22,84.57,986.73,988.54,15,-2.93,-5.17,-42,1
1671100076,2022-12-15 11:27,84.79,986.69,988.50,15,-2.98,-5.18,-43,1
1671100376,2022-12-15 11:32,84.72,986.62,988.43,15,-2.98,-5.19,-43,1
1671100676,2022-12-15 11:37,85.01,986.64,988.45,15,-2.79,-4.96,-43,1
1671100976,2022-12-15 11:42,84.49,986.71,988.51,15,-2.65,-4.91,-43,1
1671101276,2022-12-15 11:47,83.81,986.74,988.54,15,-2.53,-4.89,-43,1
1671101576,2022-12-15 11:52,83.52,986.69,988.50,15,-2.53,-4.94,-43,1
1671101877,2022-12-15 11:57,84.26,986.72,988.53,15,-2.45,-4.74,-43,1
1671102177,2022-12-15 12:02,83.84,986.77,988.58,15,-2.25,-4.61,-43,1
1671102477,2022-12-15 12:07,83.59,986.83,988.64,15,-2.30,-4.70,-42,1
1671102777,2022-12-15 12:12,83.94,986.93,988.74,15,-2.34,-4.69,-44,1
1671103077,2022-12-15 12:17,84.22,986.96,988.76,15,-2.29,-4.59,-43,1
1671103377,2022-12-15 12:22,83.90,986.99,988.80,15,-2.18,-4.54,-42,1
1671103677,2022-12-15 12:27,83.54,987.08,988.88,15,-2.10,-4.52,-42,1
1671103977,2022-12-15 12:32,83.78,987.18,988.99,15,-2.08,-4.46,-42,1
1671104277,2022-12-15 12:37,83.52,987.27,989.08,15,-2.06,-4.48,-43,1
1671104577,2022-12-15 12:42,83.57,987.36,989.16,15,-2.04,-4.45,-47,1
1671104877,2022-12-15 12:47,83.33,987.46,989.26,15,-2.08,-4.53,-44,1
1671105177,2022-12-15 12:52,83.46,987.50,989.31,15,-2.11,-4.54,-43,1
1671105477,2022-12-15 12:57,83.48,987.54,989.35,15,-2.15,-4.57,-43,1
1671105777,2022-12-15 13:02,83.61,987.53,989.33,15,-2.12,-4.52,-43,1
1671106077,2022-12-15 13:07,83.11,987.53,989.34,15,-2.06,-4.54,-45,1
1671106377,2022-12-15 13:12,82.96,987.57,989.38,15,-2.11,-4.62,-44,1
1671106678,2022-12-15 13:17,82.62,987.64,989.45,15,-2.12,-4.68,-43,1
1671106978,2022-12-15 13:22,83.16,987.66,989.47,15,-2.19,-4.66,-44,1
1671107278,2022-12-15 13:27,83.42,987.71,989.51,15,-2.18,-4.61,-43,1
1671107578,2022-12-15 13:32,83.59,987.71,989.52,15,-2.08,-4.49,-44,1
1671107878,2022-12-15 13:37,82.67,987.78,989.58,15,-2.07,-4.62,-44,1
1671108178,2022-12-15 13:42,83.23,987.81,989.62,15,-2.12,-4.58,-44,1
1671108478,2022-12-15 13:47,83.36,987.84,989.65,15,-2.07,-4.51,-44,1
1671108778,2022-12-15 13:52,82.98,987.98,989.79,15,-1.99,-4.50,-44,1
1671109078,2022-12-15 13:57,83.00,988.08,989.89,15,-1.93,-4.43,-43,1
1671109378,2022-12-15 14:02,82.99,988.20,990.01,15,-1.87,-4.38,-44,1
1671109678,2022-12-15 14:07,82.46,988.20,990.00,15,-1.87,-4.46,-44,1
1671109978,2022-12-15 14:12,82.28,988.27,990.07,15,-1.83,-4.45,-44,1
1671110278,2022-12-15 14:17,82.46,988.31,990.12,15,-1.86,-4.45,-44,1
1671110578,2022-12-15 14:22,82.76,988.31,990.11,15,-1.81,-4.36,-44,1
1671110878,2022-12-15 14:27,82.36,988.28,990.09,15,-1.88,-4.49,-44,1
1671111179,2022-12-15 14:32,83.04,988.23,990.04,15,-1.91,-4.41,-44,1
1671111479,2022-12-15 14:37,83.06,988.13,989.94,15,-1.89,-4.39,-44,1
1671111779,2022-12-15 14:42,82.85,988.11,989.92,15,-1.97,-4.50,-44,1
1671112079,2022-12-15 14:47,83.49,988.11,989.92,15,-1.99,-4.41,-44,1
1671112379,2022-12-15 14:52,83.59,988.22,990.03,15,-2.01,-4.42,-44,1
1671112679,2022-12-15 14:57,83.60,988.20,990.00,15,-2.08,-4.49,-43,1
1671112979,2022-12-15 15:02,83.48,988.15,989.96,15,-2.11,-4.53,-44,1
1671113279,2022-12-15 15:07,83.45,988.12,989.92,15,-2.14,-4.57,-44,1
1671113579,2022-12-15 15:12,83.38,988.20,990.01,15,-2.19,-4.63,-44,1
1671113879,2022-12-15 15:17,83.60,988.22,990.03,15,-2.17,-4.57,-44,1
1671114179,2022-12-15 15:22,83.69,988.28,990.09,15,-2.16,-4.55,-44,1
1671114479,2022-12-15 15:27,83.59,988.33,990.14,15,-2.17,-4.58,-43,1
1671114779,2022-12-15 15:32,83.75,988.43,990.24,15,-2.19,-4.57,-44,1
1671115079,2022-12-15 15:37,84.01,988.51,990.32,15,-2.16,-4.50,-44,1
1671115379,2022-12-15 15:42,83.89,988.52,990.32,15,-2.11,-4.47,-44,1
1671115680,2022-12-15 15:48,83.30,988.49,990.30,15,-2.08,-4.53,-44,1
1671115980,2022-12-15 15:53,81.27,988.45,990.26,15,-2.12,-4.90,-44,1
1671116280,2022-12-15 15:58,80.16,988.50,990.31,15,-2.15,-5.11,-43,1
1671116580,2022-12-15 16:03,79.85,988.58,990.39,15,-2.16,-5.17,-42,1
1671116880,2022-12-15 16:08,80.85,988.64,990.44,15,-2.13,-4.98,-43,1
1671117180,2022-12-15 16:13,80.78,988.75,990.56,15,-2.12,-4.98,-43,1
1671117480,2022-12-15 16:18,80.17,988.77,990.58,15,-2.13,-5.09,-43,1
1671117780,2022-12-15 16:23,80.18,988.79,990.60,15,-2.20,-5.16,-43,1
1671118080,2022-12-15 16:28,79.58,988.91,990.71,15,-2.21,-5.26,-42,1
1671118380,2022-12-15 16:33,80.25,989.01,990.82,15,-2.18,-5.12,-42,1
1671118680,2022-12-15 16:38,80.14,989.14,990.95,15,-2.14,-5.10,-45,1
1671118980,2022-12-15 16:43,79.30,989.25,991.06,15,-2.19,-5.29,-44,1
1671119280,2022-12-15 16:48,80.29,989.44,991.24,15,-2.19,-5.13,-44,1
1671119580,2022-12-15 16:53,79.45,989.35,991.16,15,-2.17,-5.25,-44,1
1671119880,2022-12-15 16:58,79.55,989.51,991.32,15,-2.20,-5.26,-44,1
1671120180,2022-12-15 17:03,79.94,989.56,991.37,15,-2.18,-5.18,-44,1
1671120481,2022-12-15 17:08,79.59,989.65,991.45,15,-2.20,-5.25,-44,1
1671120781,2022-12-15 17:13,79.00,989.68,991.49,15,-2.26,-5.41,-43,1
1671121081,2022-12-15 17:18,79.11,989.68,991.49,15,-2.30,-5.43,-43,1
1671121381,2022-12-15 17:23,79.77,989.71,991.52,15,-2.26,-5.28,-43,1
1671121681,2022-12-15 17:28,79.71,989.75,991.56,15,-2.25,-5.28,-43,1
1671121981,2022-12-15 17:33,79.75,989.70,991.51,15,-2.23,-5.26,-45,1
1671122281,2022-12-15 17:38,80.08,989.75,991.55,15,-2.20,-5.17,-47,1
1671122581,2022-12-15 17:43,80.06,989.69,991.50,15,-2.18,-5.16,-44,1
1671122881,2022-12-15 17:48,79.68,989.68,991.49,15,-2.19,-5.23,-43,1
1671123181,2022-12-15 17:53,80.54,989.78,991.59,15,-2.15,-5.05,-43,1
1671123481,2022-12-15 17:58,80.08,989.71,991.52,15,-2.16,-5.13,-44,1
1671123781,2022-12-15 18:03,79.54,989.79,991.59,15,-2.22,-5.28,-41,1
1671124081,2022-12-15 18:08,80.14,989.80,991.61,15,-2.22,-5.18,-44,1
1671124381,2022-12-15 18:13,80.16,989.71,991.52,15,-2.20,-5.16,-42,1
1671124681,2022-12-15 18:18,79.93,989.71,991.52,15,-2.18,-5.18,-42,1
1671124981,2022-12-15 18:23,80.31,989.72,991.53,15,-2.18,-5.12,-42,1
1671125282,2022-12-15 18:28,80.11,989.73,991.54,15,-2.19,-5.16,-42,1
1671125582,2022-12-15 18:33,80.28,989.75,991.56,15,-2.19,-5.13,-42,1
1671125882,2022-12-15 18:38,79.98,989.63,991.44,15,-2.21,-5.20,-41,1
1671126182,2022-12-15 18:43,79.40,989.59,991.40,15,-2.25,-5.33,-42,1
1671126482,2022-12-15 18:48,79.81,989.66,991.47,15,-2.31,-5.32,-41,1
1671126782,2022-12-15 18:53,79.98,989.73,991.54,15,-2.37,-5.35,-42,1
1671127082,2022-12-15 18:58,79.40,989.77,991.58,15,-2.44,-5.52,-43,1
1671127382,2022-12-15 19:03,79.48,990.04,991.84,15,-2.51,-5.57,-42,1
1671127682,2022-12-15 19:08,79.78,990.01,991.82,15,-2.54,-5.55,-42,1
1671127982,2022-12-15 19:13,80.14,990.06,991.87,15,-2.55,-5.50,-42,1
1671128282,2022-12-15 19:18,79.95,990.09,991.89,15,-2.55,-5.54,-41,1
1671128582,2022-12-15 19:23,79.80,990.17,991.98,15,-2.63,-5.64,-44,1
1671128882,2022-12-15 19:28,79.83,990.17,991.98,15,-2.87,-5.87,-43,1
1671129182,2022-12-15 19:33,80.07,990.31,992.12,15,-3.17,-6.12,-42,1
1671129482,2022-12-15 19:38,80.51,990.32,992.13,15,-3.42,-6.29,-42,1
1671129782,2022-12-15 19:43,80.83,990.28,992.09,15,-3.67,-6.49,-42,1
1671130083,2022-12-15 19:48,81.38,990.21,992.02,15,-3.91,-6.63,-43,1
1671130383,2022-12-15 19:53,81.85,990.28,992.08,15,-4.09,-6.73,-44,1
1671130683,2022-12-15 19:58,82.23,990.23,992.04,15,-4.24,-6.82,-43,1
1671130983,2022-12-15 20:03,82.51,990.28,992.09,15,-4.36,-6.89,-43,1
1671131283,2022-12-15 20:08,82.95,990.27,992.08,15,-4.46,-6.92,-43,1
1671131583,2022-12-15 20:13,82.97,990.20,992.01,15,-4.59,-7.05,-43,1
1671131883,2022-12-15 20:18,83.32,990.14,991.95,15,-4.68,-7.08,-43,1
1671132183,2022-12-15 20:23,83.38,990.11,991.91,15,-4.75,-7.14,-43,1
1671132483,2022-12-15 20:28,83.50,990.11,991.92,15,-4.84,-7.21,-44,1
1671132783,2022-12-15 20:33,83.65,990.16,991.97,15,-4.93,-7.27,-43,1
1671133083,2022-12-15 20:38,83.81,990.18,991.98,15,-5.00,-7.32,-43,1
1671133383,2022-12-15 20:43,83.99,990.15,991.96,15,-5.09,-7.38,-44,1
1671133683,2022-12-15 20:48,83.95,990.16,991.97,15,-5.18,-7.47,-44,1
1671133983,2022-12-15 20:53,84.09,990.20,992.01,15,-5.25,-7.52,-45,1
1671134284,2022-12-15 20:58,84.16,990.24,992.05,15,-5.31,-7.57,-43,1
1671134584,2022-12-15 21:03,84.35,990.28,992.08,15,-5.37,-7.60,-43,1
1671134884,2022-12-15 21:08,84.44,990.26,992.07,15,-5.43,-7.64,-43,1
1671135184,2022-12-15 21:13,84.82,990.21,992.02,15,-5.48,-7.63,-43,1
1671135484,2022-12-15 21:18,84.74,990.24,992.04,15,-5.53,-7.70,-43,1
1671135784,2022-12-15 21:23,84.58,990.28,992.09,15,-5.57,-7.76,-43,1
1671136084,2022-12-15 21:28,84.98,990.31,992.12,15,-5.62,-7.75,-43,1
1671136384,2022-12-15 21:33,85.07,990.30,992.10,15,-5.65,-7.76,-43,1
1671136684,2022-12-15 21:38,84.92,990.32,992.13,15,-5.69,-7.83,-42,1
1671136984,2022-12-15 21:43,84.87,990.34,992.15,15,-5.70,-7.84,-42,1
1671137284,2022-12-15 21:48,85.07,990.40,992.20,15,-5.72,-7.83,-43,1
1671137584,2022-12-15 21:53,85.39,990.28,992.09,15,-5.69,-7.75,-43,1
1671137884,2022-12-15 21:58,85.37,990.20,992.01,15,-5.59,-7.66,-43,1
1671138184,2022-12-15 22:03,85.12,990.08,991.89,15,-5.52,-7.63,-44,1
1671138484,2022-12-15 22:08,85.40,990.13,991.94,15,-5.41,-7.48,-43,1
1671138784,2022-12-15 22:13,85.46,990.18,991.98,15,-5.25,-7.31,-43,1
1671139085,2022-12-15 22:18,85.21,990.19,991.99,15,-5.08,-7.18,-43,1
1671139385,2022-12-15 22:23,85.04,990.19,991.99,15,-4.92,-7.05,-44,1
1671139685,2022-12-15 22:28,84.82,990.10,991.91,15,-4.81,-6.98,-43,1
1671139985,2022-12-15 22:33,84.54,990.00,991.81,15,-4.71,-6.92,-43,1
1671140285,2022-12-15 22:38,84.50,990.04,991.84,15,-4.66,-6.88,-43,1
1671140585,2022-12-15 22:43,84.35,990.14,991.95,15,-4.58,-6.82,-43,1
1671140885,2022-12-15 22:48,84.36,990.21,992.02,15,-4.50,-6.74,-43,1
1671141185,2022-12-15 22:53,83.82,990.30,992.11,15,-4.41,-6.74,-42,1
1671141485,2022-12-15 22:58,84.37,990.33,992.14,15,-4.34,-6.58,-42,1
1671141785,2022-12-15 23:03,83.74,990.31,992.11,15,-4.30,-6.64,-44,1
1671142085,2022-12-15 23:08,83.34,990.27,992.08,15,-4.25,-6.66,-43,1
1671142385,2022-12-15 23:13,82.91,990.35,992.15,15,-4.18,-6.65,-43,1
1671142685,2022-12-15 23:18,83.05,990.40,992.21,15,-4.17,-6.62,-43,1
1671142985,2022-12-15 23:23,82.85,990.40,992.21,15,-4.17,-6.65,-43,1
1671143285,2022-12-15 23:28,83.01,990.31,992.11,15,-4.12,-6.58,-43,1
1671143585,2022-12-15 23:33,82.89,990.34,992.14,15,-4.09,-6.57,-47,1
1671143886,2022-12-15 23:38,82.73,990.36,992.17,15,-4.08,-6.58,-41,1
1671144186,2022-12-15 23:43,82.64,990.33,992.14,15,-4.10,-6.62,-44,1
1671144486,2022-12-15 23:48,82.86,990.27,992.08,15,-4.09,-6.57,-44,1
1671144786,2022-12-15 23:53,82.96,990.27,992.08,15,-4.12,-6.59,-44,1
1671145086,2022-12-15 23:58,83.06,990.22,992.03,15,-4.10,-6.55,-40,1