1671145386,2022-12-16 00:03,82.78,990.17,991.97,15,-4.09,-6.59,-44,1
1671145686,2022-12-16 00:08,82.79,990.06,991.87,15,-4.07,-6.57,-45,1
1671145986,2022-12-16 00:13,82.61,989.93,991.74,15,-4.03,-6.55,-43,1
1671146286,2022-12-16 00:18,82.78,989.85,991.66,15,-4.05,-6.55,-42,1
1671146586,2022-12-16 00:23,82.82,990.00,991.81,15,-4.07,-6.56,-43,1
1671146886,2022-12-16 00:28,82.82,989.96,991.77,15,-4.07,-6.56,-42,1
1671147186,2022-12-16 00:33,82.69,990.04,991.84,15,-4.07,-6.58,-42,1
1671147486,2022-12-16 00:38,82.64,990.05,991.86,15,-4.07,-6.59,-43,1
1671147786,2022-12-16 00:43,82.62,990.04,991.84,15,-4.07,-6.59,-42,1
1671148086,2022-12-16 00:48,82.44,989.93,991.74,15,-4.11,-6.66,-42,1
1671148387,2022-12-16 00:53,82.26,989.85,991.66,15,-4.14,-6.72,-42,1
1671148687,2022-12-16 00:58,82.36,989.91,991.72,15,-4.12,-6.68,-42,1
1671148987,2022-12-16 01:03,82.57,989.83,991.64,15,-4.08,-6.61,-43,1
1671149287,2022-12-16 01:08,82.14,989.84,991.65,15,-4.05,-6.65,-43,1
1671149587,2022-12-16 01:13,82.14,989.84,991.65,15,-4.08,-6.68,-43,1
1671149887,2022-12-16 01:18,82.48,989.93,991.74,15,-4.03,-6.58,-43,1
1671150187,2022-12-16 01:23,82.56,989.87,991.68,15,-4.00,-6.53,-42,1
1671150487,2022-12-16 01:28,82.68,989.76,991.57,15,-4.02,-6.53,-43,1
1671150787,2022-12-16 01:33,82.27,989.77,991.58,15,-4.02,-6.60,-43,1
1671151087,2022-12-16 01:38,82.23,989.79,991.60,15,-4.01,-6.60,-42,1
1671151387,2022-12-16 01:43,82.42,989.76,991.57,15,-4.01,-6.57,-43,1
1671151687,2022-12-16 01:48,82.40,989.75,991.56,15,-4.04,-6.60,-43,1
1671151987,2022-12-16 01:53,82.46,989.81,991.62,15,-4.09,-6.64,-42,1
1671152287,2022-12-16 01:58,82.70,989.82,991.62,15,-4.11,-6.62,-42,1
1671152587,2022-12-16 02:03,82.16,989.67,991.47,15,-4.13,-6.72,-43,1
1671152887,2022-12-16 02:08,82.43,989.57,991.38,15,-4.08,-6.63,-42,1
1671153188,2022-12-16 02:13,82.15,989.49,991.30,15,-4.02,-6.62,-43,1
1671153488,2022-12-16 02:18,82.30,989.52,991.32,15,-4.00,-6.57,-42,1
1671153788,2022-12-16 02:23,82.90,989.47,991.28,15,-3.99,-6.47,-42,1
1671154088,2022-12-16 02:28,82.62,989.51,991.32,15,-3.98,-6.50,-42,1
1671154388,2022-12-16 02:33,82.38,989.58,991.39,15,-4.01,-6.57,-43,1
1671154688,2022-12-16 02:38,82.49,989.48,991.29,15,-3.95,-6.49,-42,1
1671154988,2022-12-16 02:43,82.47,989.55,991.36,15,-3.92,-6.47,-42,1
1671155288,2022-12-16 02:48,82.86,989.61,991.42,15,-3.84,-6.33,-42,1
1671155588,2022-12-16 02:53,82.02,989.58,991.39,15,-3.83,-6.45,-42,1
1671155888,2022-12-16 02:58,82.59,989.44,991.24,15,-3.81,-6.34,-42,1
1671156188,2022-12-16 03:03,81.73,989.33,991.14,15,-3.83,-6.50,-42,1
1671156488,2022-12-16 03:08,82.04,989.34,991.15,15,-3.84,-6.46,-42,1
1671156788,2022-12-16 03:13,81.92,989.26,991.07,15,-3.87,-6.51,-42,1
1671157088,2022-12-16 03:18,82.13,989.08,990.89,15,-3.90,-6.50,-42,1
1671157388,2022-12-16 03:23,82.26,989.06,990.87,15,-3.98,-6.56,-41,1
1671157688,2022-12-16 03:28,82.20,988.90,990.70,15,-3.99,-6.58,-41,1
1671157989,2022-12-16 03:33,82.30,988.93,990.73,15,-3.99,-6.56,-41,1
1671158289,2022-12-16 03:38,82.59,988.86,990.67,15,-3.96,-6.49,-41,1
1671158589,2022-12-16 03:43,82.16,988.88,990.69,15,-3.89,-6.49,-41,1
1671158889,2022-12-16 03:48,81.90,988.98,990.79,15,-3.87,-6.51,-42,1
1671159189,2022-12-16 03:53,82.05,988.87,990.68,15,-3.84,-6.46,-42,1
1671159489,2022-12-16 03:58,81.67,988.70,990.51,15,-3.87,-6.55,-41,1
1671159789,2022-12-16 04:03,81.59,988.60,990.41,15,-3.98,-6.67,-42,1
1671160089,2022-12-16 04:08,81.99,988.57,990.38,15,-4.08,-6.70,-42,1
1671160389,2022-12-16 04:13,81.97,988.50,990.31,15,-4.15,-6.77,-42,1
1671160689,2022-12-16 04:18,82.19,988.31,990.12,15,-4.19,-6.78,-42,1
1671160989,2022-12-16 04:23,82.18,988.23,990.04,15,-4.21,-6.80,-42,1
1671161289,2022-12-16 04:28,82.11,988.20,990.00,15,-4.27,-6.87,-42,1
1671161589,2022-12-16 04:33,82.38,988.16,989.96,15,-4.30,-6.86,-42,1
1671161889,2022-12-16 04:38,82.70,987.99,989.79,15,-4.26,-6.77,-42,1
1671162189,2022-12-16 04:43,82.57,988.01,989.81,15,-4.27,-6.80,-41,1
1671162489,2022-12-16 04:48,82.66,988.06,989.87,15,-4.27,-6.78,-42,1
1671162790,2022-12-16 04:53,82.62,988.06,989.87,15,-4.18,-6.70,-42,1
1671163090,2022-12-16 04:58,82.67,988.11,989.92,15,-4.16,-6.67,-42,1
1671163390,2022-12-16 05:03,82.59,987.94,989.75,15,-4.15,-6.67,-42,1
1671163690,2022-12-16 05:08,82.78,988.02,989.83,15,-4.27,-6.76,-42,1
1671163990,2022-12-16 05:13,83.07,988.09,989.90,15,-4.31,-6.76,-42,1
1671164290,2022-12-16 05:18,83.25,988.02,989.83,15,-4.36,-6.78,-42,1
1671164590,2022-12-16 05:23,83.58,987.97,989.78,15,-4.31,-6.68,-43,1
1671164890,2022-12-16 05:28,83.48,987.84,989.64,15,-4.31,-6.69,-42,1
1671165190,2022-12-16 05:33,83.50,987.79,989.60,15,-4.30,-6.68,-42,1
1671165490,2022-12-16 05:38,83.63,987.80,989.60,15,-4.29,-6.65,-42,1
1671165790,2022-12-16 05:43,83.57,987.77,989.58,15,-4.30,-6.67,-42,1
1671166090,2022-12-16 05:48,83.72,987.86,989.66,15,-4.26,-6.61,-42,1
1671166390,2022-12-16 05:53,83.64,987.80,989.61,15,-4.32,-6.68,-41,1
1671166690,2022-12-16 05:58,83.81,987.75,989.56,15,-4.30,-6.63,-42,1
1671166990,2022-12-16 06:03,83.83,987.78,989.59,15,-4.24,-6.57,-42,1
1671167290,2022-12-16 06:08,83.31,987.73,989.54,15,-4.25,-6.66,-42,1
1671167591,2022-12-16 06:13,83.99,987.73,989.53,15,-4.20,-6.50,-42,1
1671167891,2022-12-16 06:18,83.80,987.69,989.50,15,-4.23,-6.56,-42,1
1671168191,2022-12-16 06:23,83.84,987.77,989.58,15,-4.19,-6.52,-41,1
1671168491,2022-12-16 06:28,83.72,987.83,989.64,15,-4.12,-6.47,-41,1
1671168791,2022-12-16 06:33,83.42,988.00,989.81,15,-4.08,-6.48,-43,1
1671169091,2022-12-16 06:38,83.57,988.06,989.87,15,-4.03,-6.40,-42,1
1671169391,2022-12-16 06:43,83.18,988.11,989.92,15,-4.02,-6.45,-41,1
1671169691,2022-12-16 06:48,83.36,988.01,989.82,15,-4.00,-6.41,-42,1
1671169991,2022-12-16 06:53,83.47,987.98,989.79,15,-3.99,-6.38,-42,1
1671170291,2022-12-16 06:58,83.34,988.01,989.82,15,-3.91,-6.32,-42,1
1671170591,2022-12-16 07:03,83.26,988.03,989.84,15,-3.84,-6.27,-42,1
1671170891,2022-12-16 07:08,83.03,987.96,989.77,15,-3.81,-6.27,-42,1
1671171191,2022-12-16 07:13,83.27,987.98,989.78,15,-3.76,-6.19,-43,1
1671171491,2022-12-16 07:18,82.87,988.11,989.91,15,-3.75,-6.24,-42,1
1671171791,2022-12-16 07:23,82.89,988.09,989.89,15,-3.71,-6.20,-47,1
1671172091,2022-12-16 07:28,83.04,988.21,990.02,15,-3.68,-6.14,-42,1
1671172392,2022-12-16 07:33,83.11,988.20,990.00,15,-3.59,-6.04,-42,1
1671172692,2022-12-16 07:38,82.80,988.10,989.91,15,-3.60,-6.10,-42,1
1671172992,2022-12-16 07:43,82.79,988.18,989.99,15,-3.65,-6.15,-43,1
1671173292,2022-12-16 07:48,83.09,988.20,990.01,15,-3.62,-6.08,-44,1
1671173592,2022-12-16 07:53,82.85,988.24,990.05,15,-3.59,-6.09,-43,1
1671173892,2022-12-16 07:58,82.72,988.23,990.03,15,-3.58,-6.10,-43,1
1671174192,2022-12-16 08:03,83.20,988.33,990.13,15,-3.62,-6.06,-43,1
1671174492,2022-12-16 08:08,83.00,988.30,990.11,15,-3.62,-6.09,-42,1
1671174792,2022-12-16 08:13,82.93,988.32,990.13,15,-3.74,-6.22,-42,1
1671175092,2022-12-16 08:18,83.14,988.36,990.16,15,-3.77,-6.22,-43,1
1671175392,2022-12-16 08:23,83.10,988.39,990.20,15,-3.81,-6.26,-43,1
1671175692,2022-12-16 08:28,83.61,988.40,990.21,15,-3.87,-6.24,-42,1
1671175992,2022-12-16 08:33,84.13,988.18,989.99,15,-3.84,-6.13,-41,1
1671176292,2022-12-16 08:38,84.29,988.24,990.05,15,-3.89,-6.15,-43,1
1671176592,2022-12-16 08:43,84.23,988.23,990.03,15,-3.86,-6.13,-42,1
1671176892,2022-12-16 08:48,84.46,988.28,990.09,15,-3.85,-6.09,-42,1
1671177193,2022-12-16 08:53,84.74,988.17,989.98,15,-3.91,-6.10,-43,1
1671177493,2022-12-16 08:58,85.27,988.15,989.96,15,-3.90,-6.01,-43,1
1671177793,2022-12-16 09:03,85.76,988.01,989.82,15,-3.94,-5.98,-43,1
1671178093,2022-12-16 09:08,85.63,988.00,989.81,15,-3.93,-5.99,-40,1
1671178393,2022-12-16 09:13,85.95,987.96,989.76,15,-3.97,-5.98,-43,1
1671178693,2022-12-16 09:18,85.93,987.93,989.74,15,-3.87,-5.88,-43,1
1671178993,2022-12-16 09:23,85.18,987.80,989.60,15,-3.83,-5.96,-43,1
1671179293,2022-12-16 09:28,85.66,987.83,989.63,15,-3.85,-5.90,-42,1
1671179593,2022-12-16 09:33,85.68,987.80,989.61,15,-3.83,-5.88,-43,1
1671179893,2022-12-16 09:38,85.95,987.64,989.45,15,-3.75,-5.76,-43,1
1671180193,2022-12-16 09:43,85.42,987.55,989.36,15,-3.77,-5.86,-43,1
1671180493,2022-12-16 09:48,85.53,987.47,989.28,15,-3.77,-5.84,-43,1
1671180793,2022-12-16 09:53,85.94,987.44,989.24,15,-3.74,-5.75,-43,1
1671181093,2022-12-16 09:58,86.32,987.40,989.20,15,-3.74,-5.70,-42,1
1671181393,2022-12-16 10:03,86.13,987.39,989.20,15,-3.70,-5.68,-42,1
1671181694,2022-12-16 10:08,86.08,987.37,989.18,15,-3.67,-5.66,-42,1
1671181994,2022-12-16 10:13,86.16,987.36,989.16,15,-3.66,-5.64,-44,1
1671182294,2022-12-16 10:18,86.31,987.42,989.23,15,-3.70,-5.66,-42,1
1671182594,2022-12-16 10:23,86.06,987.45,989.26,15,-3.65,-5.65,-42,1
1671182894,2022-12-16 10:28,85.98,987.45,989.26,15,-3.59,-5.60,-42,1
1671183194,2022-12-16 10:33,85.99,987.35,989.16,15,-3.56,-5.57,-42,1
1671183494,2022-12-16 10:38,85.12,987.32,989.13,15,-3.51,-5.65,-42,1
1671183794,2022-12-16 10:43,85.41,987.34,989.15,15,-3.49,-5.59,-42,1
1671184094,2022-12-16 10:48,85.29,987.18,988.99,15,-3.64,-5.75,-46,1
1671184394,2022-12-16 10:53,86.36,987.24,989.05,15,-3.79,-5.74,-43,1
1671184694,2022-12-16 10:58,86.29,987.26,989.07,15,-3.90,-5.86,-42,1
1671184994,2022-12-16 11:03,87.18,987.25,989.06,15,-3.87,-5.69,-42,1
1671185294,2022-12-16 11:08,87.35,987.20,989.01,15,-3.85,-5.65,-43,1
1671185594,2022-12-16 11:13,86.87,987.27,989.07,15,-3.89,-5.76,-44,1
1671185895,2022-12-16 11:18,87.21,987.15,988.95,15,-3.78,-5.60,-44,1
1671186195,2022-12-16 11:23,86.16,987.11,988.92,15,-3.80,-5.78,-44,1
1671186495,2022-12-16 11:28,86.53,987.15,988.95,15,-3.85,-5.77,-43,1
1671186795,2022-12-16 11:33,86.73,987.24,989.04,15,-3.84,-5.73,-43,1
1671187095,2022-12-16 11:38,86.03,987.31,989.12,15,-3.82,-5.82,-44,1
1671187395,2022-12-16 11:43,86.10,987.33,989.14,15,-3.84,-5.83,-44,1
1671187695,2022-12-16 11:48,86.34,987.32,989.13,15,-3.78,-5.73,-43,1
1671187995,2022-12-16 11:53,85.63,987.40,989.21,15,-3.75,-5.81,-44,1
1671188295,2022-12-16 11:58,85.76,987.54,989.35,15,-3.66,-5.70,-44,1
1671188595,2022-12-16 12:03,85.20,987.54,989.35,15,-3.63,-5.76,-44,1
1671188895,2022-12-16 12:08,85.21,987.31,989.11,15,-3.53,-5.66,-44,1
1671189195,2022-12-16 12:13,85.57,987.18,988.99,15,-3.43,-5.50,-44,1
1671189495,2022-12-16 12:18,84.79,987.16,988.97,15,-3.43,-5.62,-43,1
1671189795,2022-12-16 12:23,85.17,987.03,988.83,15,-3.32,-5.46,-47,1
1671190095,2022-12-16 12:28,84.26,987.09,988.90,15,-3.28,-5.56,-43,1
1671190396,2022-12-16 12:33,84.74,987.21,989.02,15,-3.39,-5.59,-42,1
1671190696,2022-12-16 12:38,85.58,987.17,988.98,15,-3.45,-5.52,-43,1
1671190996,2022-12-16 12:43,85.96,987.17,988.98,15,-3.30,-5.32,-44,1
1671191296,2022-12-16 12:48,84.46,987.19,989.00,15,-3.40,-5.65,-42,1
1671191596,2022-12-16 12:53,85.17,987.32,989.12,15,-3.46,-5.59,-41,1
1671191896,2022-12-16 12:58,85.75,987.38,989.19,15,-3.52,-5.57,-43,1
1671192196,2022-12-16 13:03,85.78,987.39,989.20,15,-3.54,-5.58,-43,1
1671192496,2022-12-16 13:08,85.43,987.43,989.24,15,-3.48,-5.57,-43,1
1671192796,2022-12-16 13:13,84.53,987.59,989.39,15,-3.48,-5.71,-42,1
1671193096,2022-12-16 13:18,85.05,987.43,989.24,15,-3.55,-5.70,-43,1
1671193396,2022-12-16 13:23,84.93,987.64,989.45,15,-3.57,-5.74,-42,1
1671193696,2022-12-16 13:28,84.85,987.47,989.28,15,-3.52,-5.70,-43,1
1671193996,2022-12-16 13:33,84.63,987.34,989.15,15,-3.56,-5.78,-43,1
1671194296,2022-12-16 13:38,84.53,987.30,989.10,15,-3.60,-5.83,-42,1
1671194596,2022-12-16 13:43,84.69,987.49,989.29,15,-3.65,-5.86,-42,1
1671194897,2022-12-16 13:48,84.97,987.43,989.23,15,-3.70,-5.86,-42,1
1671195197,2022-12-16 13:53,85.07,987.54,989.35,15,-3.68,-5.83,-42,1
1671195497,2022-12-16 13:58,85.23,987.62,989.43,15,-3.77,-5.89,-42,1
1671195797,2022-12-16 14:03,85.36,987.86,989.67,15,-3.81,-5.91,-42,1
1671196097,2022-12-16 14:08,85.76,987.83,989.63,15,-3.84,-5.88,-42,1
1671196397,2022-12-16 14:13,85.63,987.82,989.62,15,-3.86,-5.92,-43,1
1671196697,2022-12-16 14:18,85.91,987.72,989.53,15,-3.83,-5.85,-42,1
1671196997,2022-12-16 14:23,85.94,987.78,989.59,15,-3.81,-5.82,-42,1
1671197297,2022-12-16 14:28,86.17,987.99,989.80,15,-3.78,-5.76,-43,1
1671197597,2022-12-16 14:33,86.29,988.21,990.02,15,-3.83,-5.79,-42,1
1671197897,2022-12-16 14:38,86.50,988.22,990.03,15,-3.82,-5.75,-42,1
1671198197,2022-12-16 14:43,86.40,988.17,989.98,15,-3.83,-5.77,-41,1
1671198497,2022-12-16 14:48,86.65,988.25,990.05,15,-3.85,-5.75,-42,1
1671198797,2022-12-16 14:53,86.72,988.19,989.99,15,-3.84,-5.73,-43,1
1671199097,2022-12-16 14:58,87.01,988.25,990.06,15,-3.95,-5.80,-43,1
1671199398,2022-12-16 15:03,87.23,988.30,990.10,15,-4.01,-5.82,-42,1
1671199698,2022-12-16 15:08,87.02,988.41,990.22,15,-4.01,-5.85,-43,1
1671199998,2022-12-16 15:13,87.17,988.49,990.29,15,-4.03,-5.85,-41,1
1671200298,2022-12-16 15:18,87.37,988.48,990.29,15,-4.09,-5.88,-42,1
1671200598,2022-12-16 15:23,87.41,988.63,990.43,15,-4.11,-5.89,-41,1
1671200898,2022-12-16 15:28,87.18,988.80,990.61,15,-4.18,-6.00,-42,1
1671201198,2022-12-16 15:33,87.65,988.73,990.54,15,-4.24,-5.99,-42,1
1671201498,2022-12-16 15:38,87.68,988.66,990.47,15,-4.26,-6.00,-42,1
1671201798,2022-12-16 15:43,87.77,988.65,990.46,15,-4.31,-6.04,-42,1
1671202098,2022-12-16 15:48,88.43,988.85,990.66,15,-4.42,-6.05,-42,1
1671202398,2022-12-16 15:53,88.67,988.64,990.45,15,-4.46,-6.05,-42,1
1671202698,2022-12-16 15:58,88.67,988.78,990.59,15,-4.41,-6.00,-42,1
1671202998,2022-12-16 16:03,88.69,988.90,990.71,15,-4.44,-6.03,-42,1
1671203298,2022-12-16 16:08,88.71,988.91,990.71,15,-4.44,-6.03,-43,1
1671203599,2022-12-16 16:13,88.99,988.80,990.61,15,-4.41,-5.96,-42,1
1671203899,2022-12-16 16:18,88.65,989.02,990.82,15,-4.40,-6.00,-42,1
1671204199,2022-12-16 16:23,88.50,989.02,990.83,15,-4.37,-5.99,-43,1
1671204499,2022-12-16 16:28,88.50,989.04,990.84,15,-4.35,-5.97,-42,1
1671204799,2022-12-16 16:33,88.42,989.10,990.91,15,-4.30,-5.93,-42,1
1671205099,2022-12-16 16:38,88.25,989.20,991.01,15,-4.28,-5.94,-42,1
1671205399,2022-12-16 16:43,88.35,989.34,991.15,15,-4.29,-5.93,-44,1
1671205699,2022-12-16 16:48,88.30,989.38,991.19,15,-4.23,-5.88,-42,1
1671205999,2022-12-16 16:53,88.25,989.41,991.22,15,-4.18,-5.84,-42,1
1671206299,2022-12-16 16:58,88.21,989.49,991.29,15,-4.16,-5.82,-43,1
1671206599,2022-12-16 17:03,88.07,989.47,991.27,15,-4.18,-5.86,-43,1
1671206899,2022-12-16 17:08,88.14,989.52,991.32,15,-4.20,-5.87,-42,1
1671207199,2022-12-16 17:13,88.31,989.80,991.60,15,-4.23,-5.88,-45,1
1671207499,2022-12-16 17:18,88.07,989.92,991.72,15,-4.26,-5.94,-43,1
1671207799,2022-12-16 17:23,88.26,989.95,991.76,15,-4.24,-5.90,-43,1
1671208099,2022-12-16 17:28,88.16,990.03,991.84,15,-4.23,-5.90,-43,1
1671208400,2022-12-16 17:33,88.21,989.96,991.77,15,-4.19,-5.85,-43,1
1671208700,2022-12-16 17:38,87.95,990.04,991.84,15,-4.18,-5.88,-43,1
1671209000,2022-12-16 17:43,87.92,990.25,992.05,15,-4.19,-5.90,-42,1
1671209300,2022-12-16 17:48,88.19,990.22,992.03,15,-4.20,-5.87,-42,1
1671209600,2022-12-16 17:53,88.49,990.15,991.96,15,-4.22,-5.84,-42,1
1671209900,2022-12-16 17:58,88.57,990.16,991.97,15,-4.26,-5.87,-43,1
1671210200,2022-12-16 18:03,88.72,990.18,991.99,15,-4.25,-5.84,-42,1
1671210500,2022-12-16 18:08,88.83,990.20,992.01,15,-4.25,-5.82,-44,1
1671210800,2022-12-16 18:13,88.64,990.20,992.01,15,-4.26,-5.86,-43,1
1671211100,2022-12-16 18:18,88.33,990.40,992.20,15,-4.24,-5.89,-44,1
1671211400,2022-12-16 18:23,88.54,990.36,992.17,15,-4.17,-5.78,-43,1
1671211700,2022-12-16 18:28,88.18,990.47,992.28,15,-4.14,-5.81,-42,1
1671212000,2022-12-16 18:33,88.20,990.47,992.28,15,-4.19,-5.85,-43,1
1671212300,2022-12-16 18:38,88.36,990.48,992.29,15,-4.22,-5.86,-43,1
1671212600,2022-12-16 18:43,88.31,990.49,992.29,15,-4.24,-5.89,-44,1
1671212901,2022-12-16 18:48,88.38,990.46,992.27,15,-4.26,-5.90,-43,1
1671213201,2022-12-16 18:53,88.40,990.64,992.45,15,-4.25,-5.89,-43,1
1671213501,2022-12-16 18:58,88.45,990.71,992.51,15,-4.22,-5.85,-43,1
1671213801,2022-12-16 19:03,88.40,990.76,992.56,15,-4.19,-5.83,-43,1
1671214101,2022-12-16 19:08,88.21,990.79,992.60,15,-4.12,-5.79,-43,1
1671214401,2022-12-16 19:13,88.38,990.82,992.63,15,-4.20,-5.84,-44,1
1671214701,2022-12-16 19:18,88.43,990.82,992.63,15,-4.24,-5.87,-44,1
1671215001,2022-12-16 19:23,88.57,991.09,992.90,15,-4.22,-5.83,-42,1
1671215301,2022-12-16 19:28,88.42,991.15,992.96,15,-4.18,-5.81,-44,1
1671215601,2022-12-16 19:33,88.26,991.32,993.13,15,-4.12,-5.78,-46,1
1671215901,2022-12-16 19:38,88.19,991.34,993.15,15,-4.13,-5.80,-44,1
1671216201,2022-12-16 19:43,88.35,991.46,993.27,15,-4.13,-5.77,-43,1
1671216501,2022-12-16 19:48,88.21,991.56,993.36,15,-4.08,-5.74,-43,1
1671216801,2022-12-16 19:53,88.01,991.61,993.41,15,-4.05,-5.75,-44,1
1671217101,2022-12-16 19:58,88.02,991.74,993.55,15,-4.02,-5.71,-41,1
1671217401,2022-12-16 20:03,87.93,991.69,993.49,15,-3.97,-5.68,-43,1
1671217702,2022-12-16 20:08,87.90,991.76,993.57,15,-3.97,-5.68,-43,1
1671218002,2022-12-16 20:13,87.96,991.67,993.48,15,-3.93,-5.63,-44,1
1671218302,2022-12-16 20:18,88.00,991.59,993.39,15,-4.00,-5.70,-43,1
1671218602,2022-12-16 20:23,88.03,991.60,993.40,15,-4.00,-5.69,-42,1
1671218902,2022-12-16 20:28,88.19,991.63,993.44,15,-3.98,-5.65,-43,1
1671219202,2022-12-16 20:33,88.06,991.61,993.42,15,-3.99,-5.68,-43,1
1671219502,2022-12-16 20:38,88.23,991.74,993.55,15,-3.96,-5.62,-43,1
1671219802,2022-12-16 20:43,87.93,991.70,993.50,15,-3.91,-5.62,-42,1
1671220102,2022-12-16 20:48,88.04,991.67,993.48,15,-3.90,-5.59,-43,1
1671220402,2022-12-16 20:53,88.19,991.71,993.51,15,-3.89,-5.56,-43,1
1671220702,2022-12-16 20:58,88.25,991.75,993.55,15,-3.89,-5.55,-43,1
1671221002,2022-12-16 21:03,88.19,991.75,993.55,15,-3.83,-5.50,-42,1
1671221302,2022-12-16 21:08,88.32,991.75,993.56,15,-3.87,-5.52,-43,1
1671221602,2022-12-16 21:13,88.36,991.92,993.73,15,-3.86,-5.51,-42,1
1671221902,2022-12-16 21:18,88.49,991.95,993.76,15,-3.86,-5.49,-42,1
1671222202,2022-12-16 21:23,88.42,992.09,993.90,15,-3.79,-5.43,-42,1
1671222503,2022-12-16 21:28,88.35,992.10,993.90,15,-3.72,-5.37,-42,1
1671222803,2022-12-16 21:33,88.37,992.11,993.92,15,-3.72,-5.37,-42,1
1671223103,2022-12-16 21:38,88.35,992.21,994.02,15,-3.64,-5.29,-42,1
1671223403,2022-12-16 21:43,87.88,992.24,994.04,15,-3.59,-5.31,-42,1
1671223703,2022-12-16 21:48,88.20,992.30,994.11,15,-3.61,-5.28,-42,1
1671224003,2022-12-16 21:53,88.15,992.33,994.14,15,-3.65,-5.33,-42,1
1671224303,2022-12-16 21:58,88.26,992.35,994.16,15,-3.65,-5.31,-42,1
1671224603,2022-12-16 22:03,88.19,992.33,994.14,15,-3.63,-5.30,-43,1
1671224903,2022-12-16 22:08,88.35,992.30,994.10,15,-3.62,-5.27,-42,1
1671225203,2022-12-16 22:13,88.59,992.35,994.16,15,-3.67,-5.28,-42,1
1671225503,2022-12-16 22:18,88.41,992.51,994.32,15,-3.65,-5.29,-42,1
1671225803,2022-12-16 22:23,88.51,992.64,994.45,15,-3.67,-5.30,-42,1
1671226103,2022-12-16 22:28,88.56,992.65,994.45,15,-3.69,-5.31,-42,1
1671226403,2022-12-16 22:33,88.56,992.77,994.57,15,-3.70,-5.32,-42,1
1671226703,2022-12-16 22:38,88.73,992.75,994.56,15,-3.72,-5.31,-43,1
1671227004,2022-12-16 22:43,88.55,992.81,994.61,15,-3.74,-5.36,-43,1
1671227304,2022-12-16 22:48,88.61,992.80,994.61,15,-3.77,-5.38,-43,1
1671227604,2022-12-16 22:53,88.53,992.86,994.67,15,-3.75,-5.37,-43,1
1671227904,2022-12-16 22:58,88.46,992.89,994.70,15,-3.70,-5.33,-42,1
1671228204,2022-12-16 23:03,88.45,993.02,994.82,15,-3.69,-5.32,-43,1
1671228504,2022-12-16 23:08,88.17,993.13,994.94,15,-3.72,-5.40,-43,1
1671228804,2022-12-16 23:13,88.24,993.23,995.04,15,-3.72,-5.39,-41,1
1671229104,2022-12-16 23:18,88.11,993.25,995.06,15,-3.67,-5.36,-44,1
1671229404,2022-12-16 23:23,88.14,993.33,995.13,15,-3.70,-5.38,-43,1
1671229704,2022-12-16 23:28,87.97,993.34,995.15,15,-3.67,-5.38,-41,1
1671230004,2022-12-16 23:33,88.01,993.43,995.23,15,-3.64,-5.34,-42,1
1671230304,2022-12-16 23:38,88.15,993.44,995.25,15,-3.61,-5.29,-43,1
1671230604,2022-12-16 23:43,87.92,993.60,995.41,15,-3.61,-5.33,-43,1
1671230904,2022-12-16 23:48,87.89,993.70,995.50,15,-3.57,-5.29,-43,1
1671231204,2022-12-16 23:53,87.82,993.64,995.45,15,-3.61,-5.34,-43,1
1671231504,2022-12-16 23:58,88.10,993.69,995.50,15,-3.68,-5.37,-43,1