1671231805,2022-12-17 00:03,88.75,993.69,995.50,15,-3.72,-5.31,-43,1
1671232105,2022-12-17 00:08,89.00,993.75,995.56,15,-3.79,-5.34,-43,1
1671232405,2022-12-17 00:13,89.09,993.68,995.49,15,-3.82,-5.36,-43,1
1671232705,2022-12-17 00:18,89.37,993.62,995.43,15,-3.89,-5.39,-43,1
1671233005,2022-12-17 00:23,89.51,993.65,995.46,15,-3.92,-5.39,-43,1
1671233305,2022-12-17 00:28,89.67,993.69,995.50,15,-3.92,-5.37,-43,1
1671233605,2022-12-17 00:33,89.54,993.69,995.49,15,-3.92,-5.39,-42,1
1671233905,2022-12-17 00:38,89.33,993.75,995.55,15,-3.91,-5.41,-42,1
1671234205,2022-12-17 00:43,89.30,993.83,995.64,15,-3.90,-5.41,-42,1
1671234505,2022-12-17 00:48,89.30,993.88,995.69,15,-3.90,-5.41,-42,1
1671234805,2022-12-17 00:53,89.00,993.99,995.80,15,-3.96,-5.51,-42,1
1671235105,2022-12-17 00:58,89.39,994.01,995.82,15,-3.95,-5.44,-42,1
1671235405,2022-12-17 01:03,88.48,994.16,995.97,15,-3.92,-5.55,-42,1
1671235705,2022-12-17 01:08,88.30,994.16,995.97,15,-3.88,-5.53,-42,1
1671236005,2022-12-17 01:13,87.73,994.16,995.97,15,-3.87,-5.61,-42,1
1671236306,2022-12-17 01:18,87.89,994.16,995.97,15,-3.85,-5.57,-42,1
1671236606,2022-12-17 01:23,87.39,994.24,996.05,15,-3.86,-5.65,-42,1
1671236906,2022-12-17 01:28,87.34,994.13,995.94,15,-3.88,-5.68,-42,1
1671236992,2022-12-17 01:29,87.26,994.16,995.97,15,-3.90,-5.71,-44,1
1671237292,2022-12-17 01:34,87.18,994.36,996.17,15,-3.94,-5.76,-42,1
1671237592,2022-12-17 01:39,87.24,994.39,996.20,15,-4.00,-5.81,-42,1
1671237893,2022-12-17 01:44,87.56,994.39,996.20,15,-4.12,-5.88,-42,1
1671238193,2022-12-17 01:49,87.62,994.40,996.20,15,-4.15,-5.90,-43,1
1671238493,2022-12-17 01:54,87.86,994.45,996.26,15,-4.13,-5.85,-42,1
1671238793,2022-12-17 01:59,87.58,994.46,996.27,15,-4.12,-5.88,-43,1
1671239093,2022-12-17 02:04,87.64,994.45,996.26,15,-4.13,-5.88,-42,1
1671239393,2022-12-17 02:09,87.84,994.57,996.38,15,-4.15,-5.87,-42,1
1671239693,2022-12-17 02:14,88.04,994.64,996.45,15,-4.13,-5.82,-43,1
1671239993,2022-12-17 02:19,87.80,994.59,996.40,15,-4.13,-5.86,-43,1
1671240293,2022-12-17 02:24,87.78,994.70,996.50,15,-4.15,-5.88,-42,1
1671240593,2022-12-17 02:29,87.85,994.78,996.59,15,-4.18,-5.90,-42,1
1671240893,2022-12-17 02:34,87.80,994.84,996.64,15,-4.22,-5.94,-42,1
1671241193,2022-12-17 02:39,87.73,994.87,996.68,15,-4.25,-5.99,-44,1
1671241493,2022-12-17 02:44,87.63,994.88,996.68,15,-4.32,-6.07,-43,1
1671241793,2022-12-17 02:49,87.72,994.97,996.78,15,-4.41,-6.14,-43,1
1671242093,2022-12-17 02:54,87.83,995.01,996.82,15,-4.47,-6.19,-44,1
1671242393,2022-12-17 02:59,88.10,994.96,996.77,15,-4.54,-6.22,-43,1
1671242694,2022-12-17 03:04,87.94,994.89,996.69,15,-4.56,-6.26,-43,1
1671242994,2022-12-17 03:09,87.83,994.65,996.46,15,-4.53,-6.25,-43,1
1671243294,2022-12-17 03:14,87.79,994.71,996.52,15,-4.48,-6.20,-43,1
1671243594,2022-12-17 03:19,87.54,994.73,996.54,15,-4.50,-6.26,-43,1
1671243894,2022-12-17 03:24,87.73,994.72,996.52,15,-4.56,-6.29,-43,1
1671244194,2022-12-17 03:29,87.77,994.73,996.53,15,-4.53,-6.25,-43,1
1671244494,2022-12-17 03:34,88.07,994.76,996.57,15,-4.52,-6.20,-43,1
1671244794,2022-12-17 03:39,87.71,994.78,996.59,15,-4.50,-6.23,-43,1
1671245094,2022-12-17 03:44,87.82,994.92,996.73,15,-4.47,-6.19,-43,1
1671245394,2022-12-17 03:49,87.32,994.98,996.79,15,-4.53,-6.32,-43,1
1671245694,2022-12-17 03:54,87.39,995.00,996.81,15,-4.54,-6.32,-43,1
1671245994,2022-12-17 03:59,87.14,994.95,996.76,15,-4.60,-6.42,-43,1
1671246294,2022-12-17 04:04,87.33,994.96,996.77,15,-4.65,-6.44,-43,1
1671246594,2022-12-17 04:09,87.19,994.94,996.75,15,-4.66,-6.47,-43,1
1671246894,2022-12-17 04:14,87.43,994.81,996.62,15,-4.67,-6.44,-44,1
1671247194,2022-12-17 04:19,87.42,994.83,996.64,15,-4.70,-6.47,-42,1
1671247495,2022-12-17 04:24,87.34,994.95,996.76,15,-4.70,-6.49,-43,1
1671247795,2022-12-17 04:29,87.51,994.72,996.53,15,-4.76,-6.52,-43,1
1671248095,2022-12-17 04:34,87.81,994.65,996.45,15,-4.74,-6.46,-43,1
1671248395,2022-12-17 04:39,87.56,994.56,996.37,15,-4.69,-6.44,-42,1
1671248695,2022-12-17 04:44,87.60,994.75,996.56,15,-4.68,-6.43,-43,1
1671248995,2022-12-17 04:49,87.63,994.74,996.55,15,-4.82,-6.56,-43,1
1671249295,2022-12-17 04:54,87.95,994.78,996.59,15,-4.88,-6.57,-43,1
1671249595,2022-12-17 04:59,88.03,994.91,996.72,15,-4.89,-6.57,-42,1
1671249895,2022-12-17 05:04,87.94,994.99,996.79,15,-4.87,-6.57,-43,1
1671250195,2022-12-17 05:09,87.56,995.17,996.98,15,-4.85,-6.60,-43,1
1671250495,2022-12-17 05:14,87.45,995.30,997.11,15,-4.93,-6.70,-43,1
1671250795,2022-12-17 05:19,86.84,995.52,997.33,15,-4.94,-6.80,-43,1
1671251095,2022-12-17 05:24,86.92,995.68,997.49,15,-5.05,-6.90,-43,1
1671251395,2022-12-17 05:29,86.76,995.84,997.65,15,-5.17,-7.04,-43,1
1671251695,2022-12-17 05:34,86.86,995.85,997.66,15,-5.21,-7.06,-43,1
1671251995,2022-12-17 05:39,87.04,995.83,997.64,15,-5.15,-6.98,-43,1
1671252296,2022-12-17 05:44,86.87,995.74,997.54,15,-5.11,-6.96,-43,1
1671252596,2022-12-17 05:49,86.70,995.82,997.62,15,-5.13,-7.01,-45,1
1671252896,2022-12-17 05:54,86.89,995.90,997.71,15,-5.16,-7.01,-42,1
1671253196,2022-12-17 05:59,86.85,995.99,997.79,15,-5.15,-7.00,-43,1
1671253496,2022-12-17 06:04,86.85,996.05,997.86,15,-5.22,-7.07,-42,1
1671253796,2022-12-17 06:09,86.91,996.13,997.94,15,-5.24,-7.08,-43,1
1671254096,2022-12-17 06:14,86.74,996.07,997.88,15,-5.32,-7.19,-43,1
1671254396,2022-12-17 06:19,86.92,996.08,997.88,15,-5.38,-7.22,-42,1
1671254696,2022-12-17 06:24,86.69,996.22,998.03,15,-5.39,-7.26,-43,1
1671254996,2022-12-17 06:29,86.71,996.26,998.07,15,-5.45,-7.32,-43,1
1671255296,2022-12-17 06:34,87.14,996.24,998.05,15,-5.54,-7.34,-43,1
1671255596,2022-12-17 06:39,87.05,996.50,998.30,15,-5.50,-7.32,-43,1
1671255896,2022-12-17 06:44,86.61,996.53,998.34,15,-5.49,-7.37,-43,1
1671256196,2022-12-17 06:49,86.63,996.51,998.32,15,-5.57,-7.45,-43,1
1671256496,2022-12-17 06:54,86.91,996.53,998.34,15,-5.61,-7.45,-43,1
1671256796,2022-12-17 06:59,87.14,996.49,998.30,15,-5.60,-7.40,-42,1
1671257097,2022-12-17 07:04,87.20,996.46,998.27,15,-5.59,-7.39,-43,1
1671257397,2022-12-17 07:09,86.65,996.52,998.32,15,-5.61,-7.49,-43,1
1671257697,2022-12-17 07:14,86.77,996.45,998.26,15,-5.63,-7.49,-43,1
1671257997,2022-12-17 07:19,86.75,996.46,998.26,15,-5.70,-7.56,-43,1
1671258297,2022-12-17 07:24,86.32,996.54,998.35,15,-5.78,-7.70,-43,1
1671258597,2022-12-17 07:29,86.57,996.49,998.30,15,-5.80,-7.69,-43,1
1671258897,2022-12-17 07:34,86.85,996.64,998.45,15,-5.74,-7.58,-43,1
1671259197,2022-12-17 07:39,86.67,996.76,998.57,15,-5.69,-7.56,-43,1
1671259497,2022-12-17 07:44,86.52,996.81,998.61,15,-5.69,-7.58,-43,1
1671259797,2022-12-17 07:49,86.35,997.06,998.86,15,-5.70,-7.62,-43,1
1671260097,2022-12-17 07:54,86.46,997.19,998.99,15,-5.68,-7.58,-43,1
1671260397,2022-12-17 07:59,86.62,997.35,999.16,15,-5.58,-7.46,-42,1
1671260697,2022-12-17 08:04,86.21,997.39,999.20,15,-5.57,-7.51,-43,1
1671260997,2022-12-17 08:09,86.05,997.45,999.26,15,-5.55,-7.52,-42,1
1671261297,2022-12-17 08:14,86.04,997.50,999.31,15,-5.57,-7.54,-41,1
1671261597,2022-12-17 08:19,85.77,997.60,999.41,15,-5.58,-7.59,-42,1
1671261898,2022-12-17 08:24,85.69,997.56,999.36,15,-5.56,-7.58,-42,1
1671262198,2022-12-17 08:29,85.72,997.75,999.56,15,-5.57,-7.59,-42,1
1671262498,2022-12-17 08:34,85.95,997.84,999.64,15,-5.47,-7.45,-42,1
1671262798,2022-12-17 08:39,85.74,997.79,999.59,15,-5.34,-7.36,-42,1
1671263098,2022-12-17 08:44,85.25,997.88,999.69,15,-5.33,-7.42,-42,1
1671263398,2022-12-17 08:49,85.48,997.84,999.65,15,-5.36,-7.42,-42,1
1671263698,2022-12-17 08:54,85.76,997.88,999.69,15,-5.37,-7.38,-42,1
1671263998,2022-12-17 08:59,86.05,997.89,999.69,15,-5.28,-7.25,-42,1
1671264298,2022-12-17 09:04,85.61,997.96,999.76,15,-5.26,-7.30,-42,1
1671264598,2022-12-17 09:09,85.81,998.15,999.96,15,-5.19,-7.20,-42,1
1671264898,2022-12-17 09:14,85.60,998.35,1000.16,15,-5.20,-7.24,-42,1
1671265198,2022-12-17 09:19,85.37,998.40,1000.20,15,-5.19,-7.27,-42,1
1671265498,2022-12-17 09:24,85.60,998.43,1000.23,15,-5.24,-7.28,-42,1
1671265798,2022-12-17 09:29,85.57,998.52,1000.33,15,-5.22,-7.27,-43,1
1671266098,2022-12-17 09:34,85.12,998.54,1000.34,15,-5.17,-7.28,-42,1
1671266399,2022-12-17 09:39,85.25,998.42,1000.23,15,-5.27,-7.36,-42,1
1671266699,2022-12-17 09:44,85.30,998.39,1000.19,15,-5.28,-7.36,-42,1
1671266999,2022-12-17 09:49,85.22,998.48,1000.29,15,-5.29,-7.39,-43,1
1671267299,2022-12-17 09:54,85.42,998.55,1000.35,15,-5.28,-7.35,-43,1
1671267599,2022-12-17 09:59,85.26,998.59,1000.39,15,-5.26,-7.35,-43,1
1671267899,2022-12-17 10:04,85.26,998.61,1000.42,15,-5.29,-7.38,-43,1
1671268199,2022-12-17 10:09,85.35,998.63,1000.44,15,-5.18,-7.26,-43,1
1671268499,2022-12-17 10:14,84.84,998.66,1000.47,15,-5.12,-7.28,-43,1
1671268799,2022-12-17 10:19,84.75,998.57,1000.38,15,-5.10,-7.27,-43,1
1671269099,2022-12-17 10:24,84.79,998.56,1000.36,15,-5.09,-7.26,-43,1
1671269399,2022-12-17 10:29,84.72,998.55,1000.35,15,-5.06,-7.24,-43,1
1671269699,2022-12-17 10:34,84.91,998.68,1000.48,15,-5.05,-7.20,-43,1
1671269999,2022-12-17 10:39,84.71,998.78,1000.59,15,-4.93,-7.11,-43,1
1671270300,2022-12-17 10:45,84.49,998.81,1000.62,15,-4.86,-7.08,-43,1
1671270600,2022-12-17 10:50,84.29,998.87,1000.68,15,-4.87,-7.12,-43,1
1671270900,2022-12-17 10:55,84.11,998.77,1000.58,15,-4.87,-7.14,-42,1
1671271200,2022-12-17 11:00,83.99,998.82,1000.63,15,-4.91,-7.20,-44,1
1671271500,2022-12-17 11:05,84.02,998.79,1000.60,15,-4.93,-7.22,-43,1
1671271800,2022-12-17 11:10,83.66,998.79,1000.60,15,-5.00,-7.34,-43,1
1671272100,2022-12-17 11:15,83.94,998.83,1000.64,15,-5.04,-7.34,-43,1
1671272400,2022-12-17 11:20,84.32,998.92,1000.73,15,-4.94,-7.18,-43,1
1671272700,2022-12-17 11:25,83.87,998.99,1000.80,15,-4.89,-7.20,-43,1
1671273000,2022-12-17 11:30,83.79,999.08,1000.89,15,-4.85,-7.17,-42,1
1671273300,2022-12-17 11:35,83.72,999.14,1000.94,15,-4.83,-7.17,-42,1
1671273600,2022-12-17 11:40,83.59,999.27,1001.07,15,-4.77,-7.13,-44,1
1671273900,2022-12-17 11:45,83.25,999.38,1001.18,15,-4.68,-7.09,-41,1
1671274200,2022-12-17 11:50,83.26,999.53,1001.34,15,-4.61,-7.02,-44,1
1671274500,2022-12-17 11:55,82.83,999.63,1001.44,15,-4.59,-7.07,-44,1
1671274800,2022-12-17 12:00,83.19,999.64,1001.45,15,-4.62,-7.04,-44,1
1671275101,2022-12-17 12:05,82.40,999.61,1001.41,15,-4.73,-7.27,-43,1
1671275401,2022-12-17 12:10,82.69,999.64,1001.44,15,-4.87,-7.37,-43,1
1671275701,2022-12-17 12:15,82.65,999.71,1001.52,15,-4.99,-7.49,-44,1
1671276001,2022-12-17 12:20,83.08,999.68,1001.48,15,-5.01,-7.44,-43,1
1671276301,2022-12-17 12:25,82.91,999.75,1001.56,15,-4.91,-7.37,-43,1
1671276601,2022-12-17 12:30,82.73,999.84,1001.64,15,-4.92,-7.41,-43,1
1671276901,2022-12-17 12:35,82.91,999.93,1001.74,15,-4.93,-7.39,-43,1
1671277201,2022-12-17 12:40,82.50,999.98,1001.79,15,-4.99,-7.51,-43,1
1671277501,2022-12-17 12:45,82.47,1000.05,1001.86,15,-4.95,-7.48,-43,1
1671277801,2022-12-17 12:50,82.71,999.99,1001.80,15,-4.91,-7.40,-42,1
1671278101,2022-12-17 12:55,82.47,1000.06,1001.86,15,-4.95,-7.48,-43,1
1671278401,2022-12-17 13:00,82.66,1000.18,1001.98,15,-5.02,-7.52,-43,1
1671278701,2022-12-17 13:05,83.16,1000.19,1001.99,15,-5.04,-7.46,-43,1
1671279002,2022-12-17 13:10,82.81,1000.16,1001.97,15,-5.15,-7.62,-43,1
1671279302,2022-12-17 13:15,83.20,1000.26,1002.06,15,-5.12,-7.53,-43,1
1671279602,2022-12-17 13:20,83.40,1000.23,1002.04,15,-5.17,-7.55,-41,1
1671279902,2022-12-17 13:25,83.73,1000.39,1002.19,15,-5.24,-7.57,-43,1
1671280202,2022-12-17 13:30,83.89,1000.43,1002.24,15,-5.29,-7.59,-42,1
1671280502,2022-12-17 13:35,83.86,1000.51,1002.31,15,-5.29,-7.59,-43,1
1671280802,2022-12-17 13:40,83.76,1000.62,1002.42,15,-5.34,-7.66,-42,1
1671281102,2022-12-17 13:45,84.05,1000.52,1002.33,15,-5.31,-7.59,-42,1
1671281402,2022-12-17 13:50,83.98,1000.64,1002.44,15,-5.36,-7.64,-42,1
1671281702,2022-12-17 13:55,84.19,1000.60,1002.41,15,-5.39,-7.64,-42,1
1671282002,2022-12-17 14:00,84.51,1000.63,1002.44,15,-5.36,-7.56,-42,1
1671282302,2022-12-17 14:05,84.50,1000.74,1002.55,15,-5.40,-7.60,-42,1
1671282602,2022-12-17 14:10,84.79,1000.68,1002.49,15,-5.43,-7.59,-42,1
1671282902,2022-12-17 14:15,84.57,1000.76,1002.57,15,-5.56,-7.75,-42,1
1671283202,2022-12-17 14:20,84.97,1000.79,1002.60,15,-5.63,-7.76,-43,1
1671283503,2022-12-17 14:25,85.11,1000.86,1002.67,15,-5.69,-7.80,-42,1
1671283803,2022-12-17 14:30,85.49,1000.86,1002.67,15,-5.64,-7.69,-42,1
1671284103,2022-12-17 14:35,85.24,1000.97,1002.78,15,-5.68,-7.77,-41,1
1671284403,2022-12-17 14:40,85.58,1000.90,1002.70,15,-5.75,-7.78,-42,1
1671284703,2022-12-17 14:45,85.74,1000.89,1002.70,15,-5.80,-7.81,-42,1
1671285003,2022-12-17 14:50,86.23,1000.98,1002.78,15,-5.77,-7.71,-42,1
1671285303,2022-12-17 14:55,86.34,1000.95,1002.76,15,-5.86,-7.78,-42,1
1671285603,2022-12-17 15:00,86.79,1001.06,1002.87,15,-5.87,-7.72,-42,1
1671285903,2022-12-17 15:05,86.94,1001.09,1002.90,15,-5.85,-7.68,-42,1
1671286203,2022-12-17 15:10,87.12,1001.22,1003.02,15,-5.88,-7.68,-42,1
1671286503,2022-12-17 15:15,87.12,1001.25,1003.05,15,-5.86,-7.66,-42,1
1671286803,2022-12-17 15:20,87.01,1001.20,1003.01,15,-5.93,-7.75,-42,1
1671287103,2022-12-17 15:25,87.37,1001.37,1003.17,15,-6.02,-7.78,-43,1
1671287403,2022-12-17 15:30,87.44,1001.52,1003.32,15,-6.00,-7.75,-43,1
1671287703,2022-12-17 15:35,87.80,1001.59,1003.40,15,-5.95,-7.65,-42,1
1671288004,2022-12-17 15:40,87.31,1001.67,1003.47,15,-5.99,-7.76,-42,1
1671288304,2022-12-17 15:45,87.11,1001.76,1003.56,15,-6.00,-7.80,-43,1
1671288604,2022-12-17 15:50,87.10,1001.83,1003.64,15,-6.05,-7.85,-41,1
1671288904,2022-12-17 15:55,86.91,1001.94,1003.74,15,-6.07,-7.90,-44,1
1671289204,2022-12-17 16:00,86.96,1002.06,1003.87,15,-6.13,-7.95,-43,1
1671289504,2022-12-17 16:05,86.94,1002.13,1003.93,15,-6.19,-8.01,-43,1
1671289804,2022-12-17 16:10,87.02,1002.14,1003.95,15,-6.24,-8.05,-42,1
1671290104,2022-12-17 16:15,87.23,1002.17,1003.97,15,-6.30,-8.08,-43,1
1671290404,2022-12-17 16:20,87.18,1002.18,1003.99,15,-6.27,-8.06,-42,1
1671290704,2022-12-17 16:25,87.18,1002.29,1004.10,15,-6.22,-8.01,-43,1
1671291004,2022-12-17 16:30,87.13,1002.29,1004.10,15,-6.21,-8.01,-43,1
1671291304,2022-12-17 16:35,87.22,1002.38,1004.19,15,-6.17,-7.95,-41,1
1671291605,2022-12-17 16:40,86.98,1002.45,1004.25,15,-6.18,-8.00,-43,1
1671291905,2022-12-17 16:45,87.16,1002.51,1004.32,15,-6.27,-8.06,-43,1
1671292205,2022-12-17 16:50,87.31,1002.45,1004.25,15,-6.20,-7.97,-43,1
1671292505,2022-12-17 16:55,87.31,1002.62,1004.43,15,-6.20,-7.97,-43,1
1671292805,2022-12-17 17:00,87.45,1002.65,1004.46,15,-6.18,-7.93,-43,1
1671293105,2022-12-17 17:05,87.51,1002.71,1004.51,15,-6.11,-7.85,-43,1
1671293405,2022-12-17 17:10,87.82,1002.71,1004.52,15,-6.05,-7.75,-43,1
1671293705,2022-12-17 17:15,87.86,1002.83,1004.64,15,-6.02,-7.71,-43,1
1671294005,2022-12-17 17:20,88.42,1002.98,1004.79,15,-6.01,-7.62,-42,1
1671294305,2022-12-17 17:25,88.32,1002.98,1004.78,15,-5.94,-7.57,-43,1
1671294605,2022-12-17 17:30,88.50,1003.02,1004.83,15,-5.89,-7.49,-43,1
1671294905,2022-12-17 17:35,88.35,1003.05,1004.86,15,-5.80,-7.42,-45,1
1671295205,2022-12-17 17:40,88.28,1002.97,1004.78,15,-5.70,-7.33,-43,1
1671295505,2022-12-17 17:45,88.15,1003.10,1004.91,15,-5.62,-7.27,-43,1
1671295805,2022-12-17 17:50,88.61,1003.13,1004.93,15,-5.52,-7.11,-42,1
1671296105,2022-12-17 17:55,88.12,1003.10,1004.91,15,-5.43,-7.09,-43,1
1671296406,2022-12-17 18:00,88.76,1003.01,1004.82,15,-5.42,-6.99,-42,1
1671296706,2022-12-17 18:05,89.06,1003.08,1004.89,15,-5.36,-6.88,-43,1
1671297006,2022-12-17 18:10,88.75,1003.07,1004.87,15,-5.27,-6.84,-42,1
1671297306,2022-12-17 18:15,88.98,1003.13,1004.93,15,-5.18,-6.72,-42,1
1671297606,2022-12-17 18:20,88.89,1003.22,1005.02,15,-5.10,-6.65,-42,1
1671297906,2022-12-17 18:25,89.04,1003.21,1005.01,15,-5.03,-6.56,-45,1
1671298206,2022-12-17 18:30,89.26,1003.27,1005.08,15,-5.00,-6.50,-42,1
1671298506,2022-12-17 18:35,89.60,1003.29,1005.10,15,-4.98,-6.43,-42,1
1671298806,2022-12-17 18:40,89.74,1003.36,1005.17,15,-4.96,-6.39,-44,1
1671299106,2022-12-17 18:45,89.96,1003.45,1005.26,15,-4.90,-6.30,-43,1
1671299406,2022-12-17 18:50,89.61,1003.49,1005.30,15,-4.81,-6.26,-43,1
1671299706,2022-12-17 18:55,89.41,1003.54,1005.34,15,-4.76,-6.24,-42,1
1671300006,2022-12-17 19:00,89.19,1003.55,1005.36,15,-4.66,-6.17,-42,1
1671300306,2022-12-17 19:05,89.07,1003.67,1005.47,15,-4.56,-6.09,-43,1
1671300606,2022-12-17 19:10,89.01,1003.73,1005.53,15,-4.49,-6.03,-43,1
1671300907,2022-12-17 19:15,88.54,1003.78,1005.59,15,-4.39,-6.00,-43,1
1671301207,2022-12-17 19:20,88.44,1003.82,1005.63,15,-4.36,-5.99,-43,1
1671301507,2022-12-17 19:25,88.34,1003.89,1005.69,15,-4.33,-5.97,-43,1
1671301807,2022-12-17 19:30,88.41,1003.98,1005.79,15,-4.35,-5.98,-42,1
1671302107,2022-12-17 19:35,88.47,1004.12,1005.92,15,-4.30,-5.92,-42,1
1671302407,2022-12-17 19:40,88.20,1004.23,1006.03,15,-4.24,-5.90,-44,1
1671302707,2022-12-17 19:45,87.78,1004.31,1006.12,15,-4.17,-5.90,-43,1
1671303007,2022-12-17 19:50,87.80,1004.43,1006.23,15,-4.12,-5.85,-42,1
1671303307,2022-12-17 19:55,87.44,1004.41,1006.21,15,-4.11,-5.89,-43,1
1671303607,2022-12-17 20:00,87.27,1004.42,1006.23,15,-4.09,-5.90,-42,1
1671303907,2022-12-17 20:05,87.26,1004.44,1006.24,15,-4.08,-5.89,-42,1
1671304207,2022-12-17 20:10,87.04,1004.52,1006.33,15,-4.08,-5.92,-42,1
1671304507,2022-12-17 20:15,86.88,1004.54,1006.34,15,-4.08,-5.94,-43,1
1671304807,2022-12-17 20:20,86.63,1004.54,1006.34,15,-4.04,-5.94,-43,1
1671305107,2022-12-17 20:25,86.47,1004.75,1006.56,15,-4.02,-5.95,-43,1
1671305407,2022-12-17 20:30,86.23,1004.75,1006.56,15,-4.00,-5.96,-42,1
1671305708,2022-12-17 20:35,86.04,1004.72,1006.53,15,-3.98,-5.97,-43,1
1671306008,2022-12-17 20:40,85.79,1004.71,1006.51,15,-3.98,-6.01,-42,1
1671306308,2022-12-17 20:45,85.46,1004.91,1006.72,15,-4.01,-6.09,-43,1
1671306608,2022-12-17 20:50,85.11,1004.92,1006.73,15,-4.00,-6.14,-42,1
1671306908,2022-12-17 20:55,85.03,1004.92,1006.73,15,-4.03,-6.18,-42,1
1671307208,2022-12-17 21:00,84.85,1005.04,1006.85,15,-4.03,-6.20,-43,1
1671307508,2022-12-17 21:05,84.97,1005.07,1006.87,15,-4.01,-6.17,-44,1
1671307808,2022-12-17 21:10,84.88,1005.06,1006.86,15,-3.98,-6.15,-42,1
1671308108,2022-12-17 21:15,84.82,1005.17,1006.98,15,-3.94,-6.12,-42,1
1671308408,2022-12-17 21:20,84.69,1005.16,1006.97,15,-3.90,-6.10,-43,1
1671308708,2022-12-17 21:25,84.75,1005.25,1007.06,15,-3.86,-6.05,-42,1
1671309008,2022-12-17 21:30,84.94,1005.34,1007.15,15,-3.86,-6.02,-42,1
1671309308,2022-12-17 21:35,84.67,1005.38,1007.19,15,-3.84,-6.05,-42,1
1671309608,2022-12-17 21:40,84.93,1005.49,1007.30,15,-3.81,-5.98,-42,1
1671309908,2022-12-17 21:45,84.73,1005.53,1007.34,15,-3.76,-5.96,-43,1
1671310208,2022-12-17 21:50,84.59,1005.58,1007.39,15,-3.78,-6.00,-43,1
1671310509,2022-12-17 21:55,84.56,1005.68,1007.49,15,-3.77,-5.99,-43,1
1671310809,2022-12-17 22:00,84.26,1005.80,1007.61,15,-3.81,-6.08,-43,1
1671311109,2022-12-17 22:05,84.67,1005.97,1007.77,15,-3.80,-6.01,-43,1
1671311409,2022-12-17 22:10,84.63,1005.99,1007.80,15,-3.78,-5.99,-43,1
1671311709,2022-12-17 22:15,84.73,1006.10,1007.91,15,-3.77,-5.97,-42,1
1671312009,2022-12-17 22:20,84.98,1006.04,1007.85,15,-3.74,-5.90,-42,1
1671312309,2022-12-17 22:25,85.75,1006.04,1007.85,15,-3.75,-5.79,-42,1
1671312609,2022-12-17 22:30,85.59,1006.10,1007.91,15,-3.75,-5.82,-43,1
1671312909,2022-12-17 22:35,85.91,1006.10,1007.91,15,-3.73,-5.75,-42,1
1671313209,2022-12-17 22:40,86.22,1006.15,1007.96,15,-3.72,-5.69,-42,1
1671313509,2022-12-17 22:45,86.44,1006.15,1007.96,15,-3.74,-5.68,-43,1
1671313809,2022-12-17 22:50,86.61,1006.20,1008.01,15,-3.71,-5.62,-43,1
1671314109,2022-12-17 22:55,86.50,1006.26,1008.06,15,-3.67,-5.60,-42,1
1671314409,2022-12-17 23:00,86.75,1006.36,1008.17,15,-3.70,-5.59,-43,1
1671314709,2022-12-17 23:05,87.22,1006.43,1008.23,15,-3.70,-5.52,-43,1
1671315009,2022-12-17 23:10,87.13,1006.41,1008.22,15,-3.66,-5.49,-43,1
1671315310,2022-12-17 23:15,87.20,1006.48,1008.29,15,-3.68,-5.50,-42,1
1671315610,2022-12-17 23:20,87.36,1006.48,1008.29,15,-3.70,-5.50,-43,1
1671315910,2022-12-17 23:25,87.56,1006.63,1008.44,15,-3.75,-5.52,-42,1
1671316210,2022-12-17 23:30,87.53,1006.65,1008.46,15,-3.80,-5.57,-42,1
1671316510,2022-12-17 23:35,87.71,1006.73,1008.53,15,-3.85,-5.59,-42,1
1671316810,2022-12-17 23:40,87.90,1006.81,1008.61,15,-3.91,-5.62,-42,1
1671317110,2022-12-17 23:45,87.61,1006.81,1008.62,15,-3.97,-5.73,-42,1
1671317410,2022-12-17 23:50,87.91,1006.82,1008.63,15,-4.01,-5.72,-42,1
1671317710,2022-12-17 23:55,88.14,1006.91,1008.71,15,-4.01,-5.69,-42,1