1671318010,2022-12-18 00:00,88.06,1007.00,1008.80,15,-3.97,-5.66,-42,1
1671318310,2022-12-18 00:05,88.05,1007.03,1008.84,15,-4.00,-5.69,-42,1
1671318610,2022-12-18 00:10,88.43,1007.08,1008.88,15,-4.07,-5.70,-42,1
1671318910,2022-12-18 00:15,88.58,1007.08,1008.89,15,-4.05,-5.66,-42,1
1671319210,2022-12-18 00:20,88.30,1007.14,1008.94,15,-4.09,-5.74,-42,1
1671319510,2022-12-18 00:25,88.07,1007.23,1009.03,15,-4.17,-5.85,-42,1
1671319810,2022-12-18 00:30,88.35,1007.30,1009.10,15,-4.27,-5.91,-42,1
1671320111,2022-12-18 00:35,88.45,1007.34,1009.15,15,-4.30,-5.93,-42,1
1671320411,2022-12-18 00:40,88.98,1007.47,1009.28,15,-4.38,-5.93,-42,1
1671320711,2022-12-18 00:45,89.22,1007.45,1009.26,15,-4.46,-5.97,-42,1
1671321011,2022-12-18 00:50,89.49,1007.49,1009.30,15,-4.55,-6.02,-42,1
1671321311,2022-12-18 00:55,89.45,1007.59,1009.40,15,-4.58,-6.06,-42,1
1671321611,2022-12-18 01:00,89.14,1007.74,1009.55,15,-4.55,-6.07,-42,1
1671321911,2022-12-18 01:05,88.90,1007.74,1009.55,15,-4.57,-6.13,-42,1
1671322211,2022-12-18 01:10,89.46,1007.72,1009.52,15,-4.63,-6.10,-42,1
1671322511,2022-12-18 01:15,89.10,1007.84,1009.65,15,-4.63,-6.16,-43,1
1671322811,2022-12-18 01:20,89.28,1007.83,1009.64,15,-4.67,-6.17,-42,1
1671323111,2022-12-18 01:25,89.05,1007.96,1009.77,15,-4.59,-6.12,-42,1
1671323411,2022-12-18 01:30,89.10,1008.05,1009.85,15,-4.58,-6.11,-42,1
1671323711,2022-12-18 01:35,89.14,1008.04,1009.84,15,-4.56,-6.08,-42,1
1671324011,2022-12-18 01:40,89.39,1008.11,1009.92,15,-4.61,-6.09,-43,1
1671324311,2022-12-18 01:45,88.97,1008.13,1009.93,15,-4.55,-6.10,-42,1
1671324611,2022-12-18 01:50,89.12,1008.18,1009.99,15,-4.57,-6.09,-42,1
1671324912,2022-12-18 01:55,89.27,1008.30,1010.10,15,-4.64,-6.14,-42,1
1671325212,2022-12-18 02:00,89.16,1008.32,1010.13,15,-4.59,-6.11,-42,1
1671325512,2022-12-18 02:05,89.09,1008.34,1010.15,15,-4.57,-6.10,-42,1
1671325812,2022-12-18 02:10,88.80,1008.33,1010.14,15,-4.54,-6.11,-42,1
1671326112,2022-12-18 02:15,88.62,1008.31,1010.12,15,-4.49,-6.09,-42,1
1671326412,2022-12-18 02:20,88.56,1008.46,1010.26,15,-4.48,-6.09,-42,1
1671326712,2022-12-18 02:25,88.28,1008.49,1010.30,15,-4.51,-6.16,-42,1
1671327012,2022-12-18 02:30,88.15,1008.54,1010.35,15,-4.58,-6.25,-42,1
1671327312,2022-12-18 02:35,88.29,1008.61,1010.42,15,-4.58,-6.23,-42,1
1671327612,2022-12-18 02:40,87.94,1008.70,1010.51,15,-4.62,-6.32,-41,1
1671327912,2022-12-18 02:45,88.22,1008.76,1010.57,15,-4.65,-6.31,-42,1
1671328212,2022-12-18 02:50,88.31,1008.81,1010.62,15,-4.66,-6.30,-42,1
1671328512,2022-12-18 02:55,88.35,1008.91,1010.72,15,-4.70,-6.34,-45,1
1671328812,2022-12-18 03:00,88.22,1008.93,1010.74,15,-4.69,-6.35,-42,1
1671329112,2022-12-18 03:05,88.23,1009.00,1010.81,15,-4.70,-6.35,-43,1
1671329413,2022-12-18 03:10,88.17,1009.02,1010.83,15,-4.72,-6.38,-43,1
1671329713,2022-12-18 03:15,88.16,1009.10,1010.91,15,-4.71,-6.37,-43,1
1671330013,2022-12-18 03:20,88.14,1009.12,1010.93,15,-4.72,-6.39,-42,1
1671330313,2022-12-18 03:25,88.14,1009.15,1010.96,15,-4.74,-6.41,-43,1
1671330613,2022-12-18 03:30,88.18,1009.24,1011.04,15,-4.67,-6.33,-43,1
1671330913,2022-12-18 03:35,88.20,1009.31,1011.12,15,-4.63,-6.29,-42,1
1671331213,2022-12-18 03:40,88.02,1009.32,1011.13,15,-4.58,-6.27,-42,1
1671331513,2022-12-18 03:45,87.88,1009.38,1011.19,15,-4.54,-6.25,-42,1
1671331813,2022-12-18 03:50,87.98,1009.41,1011.22,15,-4.55,-6.24,-43,1
1671332113,2022-12-18 03:55,87.71,1009.53,1011.33,15,-4.49,-6.22,-43,1
1671332413,2022-12-18 04:00,87.48,1009.61,1011.41,15,-4.51,-6.28,-43,1
1671332713,2022-12-18 04:05,87.61,1009.54,1011.35,15,-4.56,-6.31,-43,1
1671333013,2022-12-18 04:10,87.45,1009.54,1011.35,15,-4.62,-6.39,-43,1
1671333313,2022-12-18 04:15,87.62,1009.64,1011.44,15,-4.69,-6.44,-43,1
1671333613,2022-12-18 04:20,87.79,1009.69,1011.49,15,-4.75,-6.47,-43,1
1671333913,2022-12-18 04:25,87.68,1009.78,1011.59,15,-4.77,-6.51,-43,1
1671334213,2022-12-18 04:30,87.80,1009.90,1011.70,15,-4.86,-6.58,-43,1
1671334514,2022-12-18 04:35,88.11,1009.92,1011.73,15,-4.96,-6.63,-43,1
1671334814,2022-12-18 04:40,88.32,1010.11,1011.92,15,-4.95,-6.59,-42,1
1671335114,2022-12-18 04:45,88.16,1010.19,1011.99,15,-4.82,-6.48,-43,1
1671335414,2022-12-18 04:50,87.98,1010.20,1012.00,15,-4.84,-6.53,-42,1
1671335714,2022-12-18 04:55,88.20,1010.08,1011.89,15,-4.88,-6.54,-43,1
1671336014,2022-12-18 05:00,88.31,1010.22,1012.03,15,-4.85,-6.49,-43,1
1671336314,2022-12-18 05:05,88.35,1010.30,1012.10,15,-4.82,-6.45,-43,1
1671336614,2022-12-18 05:10,88.28,1010.39,1012.20,15,-4.82,-6.47,-41,1
1671336914,2022-12-18 05:15,88.25,1010.40,1012.21,15,-4.77,-6.42,-43,1
1671337214,2022-12-18 05:20,88.42,1010.37,1012.18,15,-4.87,-6.49,-41,1
1671337514,2022-12-18 05:25,88.67,1010.47,1012.28,15,-4.92,-6.51,-42,1
1671337814,2022-12-18 05:30,88.58,1010.49,1012.30,15,-4.95,-6.55,-41,1
1671338114,2022-12-18 05:35,88.82,1010.55,1012.35,15,-5.00,-6.56,-43,1
1671338414,2022-12-18 05:40,88.80,1010.72,1012.52,15,-5.00,-6.57,-41,1
1671338714,2022-12-18 05:45,88.86,1010.77,1012.57,15,-5.01,-6.57,-42,1
1671339015,2022-12-18 05:50,88.70,1010.80,1012.60,15,-4.92,-6.50,-43,1
1671339315,2022-12-18 05:55,88.71,1010.81,1012.62,15,-4.88,-6.46,-42,1
1671339615,2022-12-18 06:00,88.58,1010.91,1012.71,15,-4.88,-6.48,-42,1
1671339915,2022-12-18 06:05,88.54,1010.88,1012.68,15,-4.85,-6.46,-43,1
1671340215,2022-12-18 06:10,88.32,1010.98,1012.79,15,-4.86,-6.50,-42,1
1671340515,2022-12-18 06:15,88.09,1011.05,1012.86,15,-4.83,-6.50,-42,1
1671340815,2022-12-18 06:20,88.15,1011.04,1012.85,15,-4.77,-6.44,-42,1
1671341115,2022-12-18 06:25,87.83,1011.03,1012.84,15,-4.72,-6.43,-42,1
1671341415,2022-12-18 06:30,87.91,1011.09,1012.90,15,-4.70,-6.40,-42,1
1671341715,2022-12-18 06:35,87.79,1011.20,1013.00,15,-4.75,-6.47,-42,1
1671342015,2022-12-18 06:40,87.88,1011.14,1012.94,15,-4.72,-6.43,-42,1
1671342315,2022-12-18 06:45,87.96,1011.21,1013.02,15,-4.80,-6.49,-42,1
1671342615,2022-12-18 06:50,87.98,1011.26,1013.07,15,-4.83,-6.52,-42,1
1671342915,2022-12-18 06:55,87.90,1011.31,1013.12,15,-4.81,-6.51,-42,1
1671343215,2022-12-18 07:00,87.79,1011.40,1013.21,15,-4.82,-6.54,-42,1
1671343515,2022-12-18 07:05,87.90,1011.43,1013.24,15,-4.85,-6.55,-42,1
1671343816,2022-12-18 07:10,87.87,1011.50,1013.30,15,-4.80,-6.51,-42,1
1671344116,2022-12-18 07:15,88.04,1011.49,1013.30,15,-4.72,-6.40,-42,1
1671344416,2022-12-18 07:20,87.60,1011.64,1013.45,15,-4.70,-6.45,-42,1
1671344716,2022-12-18 07:25,87.69,1011.78,1013.59,15,-4.69,-6.42,-42,1
1671345016,2022-12-18 07:30,87.54,1011.80,1013.61,15,-4.68,-6.44,-43,1
1671345316,2022-12-18 07:35,87.63,1011.85,1013.66,15,-4.70,-6.44,-42,1
1671345616,2022-12-18 07:40,87.28,1012.03,1013.83,15,-4.71,-6.51,-42,1
1671345916,2022-12-18 07:45,87.35,1012.08,1013.89,15,-4.70,-6.49,-42,1
1671346216,2022-12-18 07:50,87.45,1012.12,1013.93,15,-4.66,-6.43,-42,1
1671346516,2022-12-18 07:55,87.22,1012.20,1014.01,15,-4.66,-6.47,-42,1
1671346816,2022-12-18 08:00,87.63,1012.38,1014.18,15,-4.62,-6.36,-42,1
1671347116,2022-12-18 08:05,87.19,1012.52,1014.33,15,-4.61,-6.42,-42,1
1671347416,2022-12-18 08:10,87.39,1012.56,1014.36,15,-4.57,-6.35,-44,1
1671347716,2022-12-18 08:15,87.02,1012.62,1014.42,15,-4.52,-6.36,-41,1
1671348016,2022-12-18 08:20,86.89,1012.76,1014.56,15,-4.53,-6.39,-42,1
1671348316,2022-12-18 08:25,86.92,1012.79,1014.60,15,-4.52,-6.37,-42,1
1671348617,2022-12-18 08:30,86.45,1012.85,1014.66,15,-4.48,-6.40,-42,1
1671348917,2022-12-18 08:35,86.36,1012.91,1014.72,15,-4.53,-6.47,-43,1
1671349217,2022-12-18 08:40,86.71,1012.92,1014.72,15,-4.57,-6.45,-43,1
1671349517,2022-12-18 08:45,86.41,1012.87,1014.68,15,-4.63,-6.56,-43,1
1671349817,2022-12-18 08:50,86.78,1012.91,1014.71,15,-4.70,-6.57,-43,1
1671350117,2022-12-18 08:55,86.78,1012.99,1014.80,15,-4.63,-6.50,-42,1
1671350417,2022-12-18 09:00,86.11,1012.95,1014.75,15,-4.65,-6.62,-43,1
1671350717,2022-12-18 09:05,86.62,1013.03,1014.84,15,-4.75,-6.64,-44,1
1671351017,2022-12-18 09:10,86.91,1013.17,1014.98,15,-4.73,-6.58,-43,1
1671351317,2022-12-18 09:15,86.67,1013.19,1015.00,15,-4.67,-6.56,-43,1
1671351617,2022-12-18 09:20,86.28,1013.26,1015.07,15,-4.59,-6.54,-43,1
1671351917,2022-12-18 09:25,85.97,1013.32,1015.13,15,-4.41,-6.41,-43,1
1671352217,2022-12-18 09:30,85.04,1013.39,1015.20,15,-4.47,-6.61,-42,1
1671352517,2022-12-18 09:35,85.54,1013.39,1015.20,15,-4.53,-6.59,-42,1
1671352817,2022-12-18 09:40,86.21,1013.40,1015.21,15,-4.65,-6.61,-43,1
1671353117,2022-12-18 09:45,85.54,1013.39,1015.20,15,-4.65,-6.71,-43,1
1671353418,2022-12-18 09:50,85.87,1013.41,1015.21,15,-4.74,-6.75,-43,1
1671353718,2022-12-18 09:55,86.29,1013.55,1015.36,15,-4.61,-6.56,-43,1
1671354018,2022-12-18 10:00,86.68,1013.57,1015.38,15,-4.42,-6.31,-43,1
1671354318,2022-12-18 10:05,85.76,1013.68,1015.48,15,-4.31,-6.34,-43,1
1671354618,2022-12-18 10:10,85.51,1013.68,1015.49,15,-4.28,-6.35,-42,1
1671354918,2022-12-18 10:15,85.11,1013.79,1015.60,15,-4.26,-6.39,-43,1
1671355218,2022-12-18 10:20,85.14,1013.84,1015.65,15,-4.19,-6.32,-43,1
1671355518,2022-12-18 10:25,84.86,1013.78,1015.59,15,-4.22,-6.39,-42,1
1671355818,2022-12-18 10:30,84.88,1013.87,1015.68,15,-4.29,-6.46,-43,1
1671356118,2022-12-18 10:35,84.87,1013.87,1015.68,15,-4.33,-6.50,-43,1
1671356418,2022-12-18 10:40,84.71,1013.88,1015.69,15,-4.39,-6.58,-43,1
1671356718,2022-12-18 10:45,84.92,1013.89,1015.70,15,-4.34,-6.50,-43,1
1671357018,2022-12-18 10:50,84.38,1013.89,1015.70,15,-4.60,-6.84,-43,1
1671357318,2022-12-18 10:55,85.47,1013.91,1015.72,15,-4.66,-6.73,-43,1
1671357618,2022-12-18 11:00,86.05,1013.83,1015.64,15,-4.50,-6.48,-43,1
1671357918,2022-12-18 11:05,85.56,1013.84,1015.64,15,-4.44,-6.50,-43,1
1671358219,2022-12-18 11:10,85.14,1013.84,1015.64,15,-4.38,-6.50,-43,1
1671358519,2022-12-18 11:15,84.97,1013.83,1015.63,15,-4.33,-6.48,-43,1
1671358819,2022-12-18 11:20,85.19,1013.80,1015.60,15,-4.27,-6.39,-44,1
1671359119,2022-12-18 11:25,84.75,1013.86,1015.67,15,-4.20,-6.39,-44,1
1671359419,2022-12-18 11:30,84.36,1013.86,1015.67,15,-4.14,-6.39,-43,1
1671359719,2022-12-18 11:35,84.10,1013.85,1015.66,15,-4.22,-6.51,-43,1
1671360019,2022-12-18 11:40,83.93,1013.99,1015.79,15,-4.49,-6.80,-43,1
1671360319,2022-12-18 11:45,84.73,1014.02,1015.83,15,-4.79,-6.97,-43,1
1671360619,2022-12-18 11:50,85.85,1014.02,1015.83,15,-4.68,-6.69,-43,1
1671360919,2022-12-18 11:55,85.65,1014.02,1015.83,15,-4.54,-6.58,-42,1
1671361219,2022-12-18 12:00,85.04,1013.93,1015.74,15,-4.41,-6.55,-42,1
1671361519,2022-12-18 12:05,84.82,1014.02,1015.83,15,-4.50,-6.67,-43,1
1671361819,2022-12-18 12:10,84.71,1014.09,1015.90,15,-4.49,-6.68,-44,1
1671362119,2022-12-18 12:15,84.80,1014.10,1015.91,15,-4.49,-6.66,-42,1
1671362419,2022-12-18 12:20,83.76,1014.02,1015.82,15,-4.54,-6.87,-43,1
1671362719,2022-12-18 12:25,84.70,1014.05,1015.86,15,-4.69,-6.88,-42,1
1671363020,2022-12-18 12:30,84.73,1013.97,1015.78,15,-4.74,-6.92,-43,1
1671363320,2022-12-18 12:35,85.12,1013.98,1015.79,15,-4.88,-7.00,-43,1
1671363620,2022-12-18 12:40,85.72,1014.03,1015.84,15,-4.85,-6.88,-43,1
1671363920,2022-12-18 12:45,84.93,1013.99,1015.80,15,-4.88,-7.03,-42,1
1671364220,2022-12-18 12:50,84.83,1013.97,1015.78,15,-4.99,-7.15,-43,1
1671364520,2022-12-18 12:55,85.76,1013.90,1015.71,15,-4.95,-6.97,-43,1
1671364820,2022-12-18 13:00,85.53,1013.91,1015.71,15,-4.82,-6.88,-42,1
1671365120,2022-12-18 13:05,85.68,1014.09,1015.89,15,-4.64,-6.68,-42,1
1671365420,2022-12-18 13:10,85.06,1014.15,1015.95,15,-4.53,-6.66,-43,1
1671365720,2022-12-18 13:15,84.74,1014.19,1016.00,15,-4.61,-6.79,-42,1
1671366020,2022-12-18 13:20,84.91,1014.17,1015.98,15,-4.67,-6.82,-44,1
1671366320,2022-12-18 13:25,84.94,1014.26,1016.06,15,-4.71,-6.86,-42,1
1671366620,2022-12-18 13:30,84.90,1014.27,1016.08,15,-4.79,-6.94,-42,1
1671366920,2022-12-18 13:35,85.34,1014.26,1016.06,15,-4.76,-6.85,-42,1
1671367220,2022-12-18 13:40,85.47,1014.37,1016.18,15,-4.67,-6.74,-43,1
1671367520,2022-12-18 13:45,85.22,1014.48,1016.29,15,-4.64,-6.75,-42,1
1671367821,2022-12-18 13:50,85.03,1014.58,1016.39,15,-4.76,-6.89,-42,1
1671368121,2022-12-18 13:55,85.44,1014.61,1016.42,15,-4.77,-6.84,-42,1
1671368421,2022-12-18 14:00,85.55,1014.59,1016.40,15,-4.76,-6.82,-43,1
1671368721,2022-12-18 14:05,85.54,1014.65,1016.46,15,-4.68,-6.74,-42,1
1671369021,2022-12-18 14:10,85.58,1014.60,1016.41,15,-4.57,-6.62,-42,1
1671369321,2022-12-18 14:15,85.02,1014.59,1016.39,15,-4.77,-6.91,-42,1
1671369621,2022-12-18 14:20,85.31,1014.60,1016.41,15,-4.89,-6.98,-42,1
1671369921,2022-12-18 14:25,85.51,1014.62,1016.43,15,-4.91,-6.97,-42,1
1671370221,2022-12-18 14:30,85.17,1014.71,1016.52,15,-4.97,-7.08,-42,1
1671370521,2022-12-18 14:35,85.81,1014.72,1016.53,15,-4.99,-7.00,-44,1
1671370821,2022-12-18 14:40,85.32,1014.74,1016.54,15,-5.10,-7.19,-42,1
1671371121,2022-12-18 14:45,85.17,1014.87,1016.68,15,-5.24,-7.35,-42,1
1671371421,2022-12-18 14:50,85.41,1014.85,1016.66,15,-5.38,-7.45,-42,1
1671371721,2022-12-18 14:55,86.17,1014.95,1016.76,15,-5.39,-7.34,-42,1
1671372021,2022-12-18 15:00,86.10,1014.93,1016.74,15,-5.38,-7.34,-42,1
1671372322,2022-12-18 15:05,86.41,1014.91,1016.72,15,-5.38,-7.30,-43,1
1671372622,2022-12-18 15:10,86.67,1014.98,1016.78,15,-5.28,-7.16,-42,1
1671372922,2022-12-18 15:15,86.29,1014.92,1016.72,15,-5.25,-7.18,-43,1
1671373222,2022-12-18 15:20,86.33,1015.00,1016.80,15,-5.27,-7.20,-43,1
1671373522,2022-12-18 15:25,85.99,1015.00,1016.81,15,-5.36,-7.34,-42,1
1671373822,2022-12-18 15:30,86.17,1014.99,1016.80,15,-5.44,-7.39,-42,1
1671374122,2022-12-18 15:35,86.24,1014.97,1016.78,15,-5.50,-7.44,-42,1
1671374422,2022-12-18 15:40,86.26,1014.98,1016.79,15,-5.62,-7.55,-42,1
1671374722,2022-12-18 15:45,86.51,1015.03,1016.84,15,-5.67,-7.57,-42,1
1671375022,2022-12-18 15:50,86.63,1014.99,1016.80,15,-5.65,-7.53,-41,1
1671375322,2022-12-18 15:55,86.86,1015.00,1016.80,15,-5.65,-7.49,-42,1
1671375622,2022-12-18 16:00,86.94,1015.16,1016.97,15,-5.58,-7.41,-43,1
1671375922,2022-12-18 16:05,86.65,1015.19,1017.00,15,-5.59,-7.47,-44,1
1671376222,2022-12-18 16:10,86.80,1015.22,1017.03,15,-5.60,-7.45,-43,1
1671376522,2022-12-18 16:15,86.67,1015.17,1016.97,15,-5.63,-7.50,-42,1
1671376822,2022-12-18 16:20,86.85,1015.15,1016.96,15,-5.66,-7.51,-44,1
1671377123,2022-12-18 16:25,86.93,1015.14,1016.94,15,-5.68,-7.51,-42,1
1671377423,2022-12-18 16:30,86.81,1014.99,1016.79,15,-5.71,-7.56,-42,1
1671377723,2022-12-18 16:35,86.73,1015.11,1016.91,15,-5.72,-7.58,-42,1
1671378023,2022-12-18 16:40,86.73,1015.29,1017.10,15,-5.71,-7.57,-42,1
1671378323,2022-12-18 16:45,86.34,1015.39,1017.20,15,-5.69,-7.61,-43,1
1671378623,2022-12-18 16:50,86.45,1015.34,1017.15,15,-5.77,-7.67,-43,1
1671378923,2022-12-18 16:55,86.43,1015.37,1017.18,15,-5.82,-7.73,-44,1
1671379223,2022-12-18 17:00,86.48,1015.47,1017.28,15,-5.83,-7.73,-43,1
1671379523,2022-12-18 17:05,86.56,1015.56,1017.37,15,-5.81,-7.70,-43,1
1671379823,2022-12-18 17:10,86.42,1015.54,1017.35,15,-5.80,-7.71,-42,1
1671380123,2022-12-18 17:15,86.52,1015.53,1017.33,15,-5.81,-7.70,-42,1
1671380423,2022-12-18 17:20,86.63,1015.50,1017.31,15,-5.84,-7.72,-44,1
1671380723,2022-12-18 17:25,86.94,1015.53,1017.34,15,-5.81,-7.64,-43,1
1671381023,2022-12-18 17:30,86.95,1015.47,1017.28,15,-5.78,-7.61,-43,1
1671381323,2022-12-18 17:35,86.19,1015.45,1017.25,15,-5.81,-7.75,-42,1
1671381624,2022-12-18 17:40,86.45,1015.53,1017.34,15,-5.89,-7.79,-43,1
1671381924,2022-12-18 17:45,86.42,1015.63,1017.44,15,-5.97,-7.88,-42,1
1671382224,2022-12-18 17:50,86.85,1015.65,1017.45,15,-5.96,-7.80,-42,1
1671382524,2022-12-18 17:55,86.47,1015.69,1017.50,15,-5.95,-7.85,-43,1
1671382824,2022-12-18 18:00,86.37,1015.77,1017.58,15,-5.99,-7.90,-43,1
1671383124,2022-12-18 18:05,86.64,1015.71,1017.52,15,-6.01,-7.88,-43,1
1671383424,2022-12-18 18:10,86.41,1015.46,1017.26,15,-6.02,-7.93,-42,1
1671383724,2022-12-18 18:15,86.46,1015.45,1017.26,15,-6.02,-7.92,-43,1
1671384024,2022-12-18 18:20,86.52,1015.49,1017.30,15,-6.06,-7.95,-44,1
1671384324,2022-12-18 18:25,86.49,1015.44,1017.25,15,-6.05,-7.94,-43,1
1671384624,2022-12-18 18:30,86.26,1015.42,1017.23,15,-6.06,-7.99,-43,1
1671384924,2022-12-18 18:35,86.79,1015.42,1017.23,15,-6.14,-7.99,-43,1
1671385224,2022-12-18 18:40,86.78,1015.37,1017.18,15,-6.20,-8.05,-43,1
1671385524,2022-12-18 18:45,87.06,1015.32,1017.13,15,-6.21,-8.02,-43,1
1671385824,2022-12-18 18:50,86.87,1015.36,1017.16,15,-6.20,-8.04,-43,1
1671386125,2022-12-18 18:55,87.16,1015.32,1017.13,15,-6.18,-7.97,-43,1
1671386425,2022-12-18 19:00,87.20,1015.44,1017.25,15,-6.17,-7.96,-43,1
1671386725,2022-12-18 19:05,87.19,1015.57,1017.38,15,-6.17,-7.96,-43,1
1671387025,2022-12-18 19:10,87.01,1015.49,1017.30,15,-6.20,-8.01,-43,1
1671387325,2022-12-18 19:15,87.08,1015.55,1017.36,15,-6.24,-8.04,-43,1
1671387625,2022-12-18 19:20,86.81,1015.55,1017.36,15,-6.28,-8.12,-43,1
1671387925,2022-12-18 19:25,86.93,1015.48,1017.28,15,-6.37,-8.19,-43,1
1671388225,2022-12-18 19:30,87.22,1015.48,1017.29,15,-6.37,-8.15,-43,1
1671388525,2022-12-18 19:35,87.06,1015.40,1017.21,15,-6.37,-8.17,-43,1
1671388825,2022-12-18 19:40,86.75,1015.47,1017.28,15,-6.46,-8.31,-43,1
1671389125,2022-12-18 19:45,87.63,1015.55,1017.35,15,-6.45,-8.17,-42,1
1671389425,2022-12-18 19:50,87.70,1015.64,1017.45,15,-6.39,-8.10,-43,1
1671389725,2022-12-18 19:55,88.01,1015.64,1017.45,15,-6.28,-7.95,-43,1
1671390025,2022-12-18 20:00,87.40,1015.59,1017.40,15,-6.21,-7.97,-43,1
1671390325,2022-12-18 20:05,87.14,1015.63,1017.44,15,-6.18,-7.97,-43,1
1671390625,2022-12-18 20:10,87.27,1015.72,1017.53,15,-6.22,-8.00,-44,1
1671390926,2022-12-18 20:15,87.12,1015.73,1017.54,15,-6.24,-8.04,-43,1
1671391226,2022-12-18 20:20,87.26,1015.71,1017.52,15,-6.29,-8.07,-43,1
1671391526,2022-12-18 20:25,87.07,1015.83,1017.64,15,-6.26,-8.06,-43,1
1671391826,2022-12-18 20:30,86.72,1015.84,1017.65,15,-6.28,-8.14,-44,1
1671392126,2022-12-18 20:35,86.92,1015.89,1017.70,15,-6.28,-8.11,-43,1
1671392426,2022-12-18 20:40,86.48,1015.94,1017.74,15,-6.31,-8.20,-43,1
1671392726,2022-12-18 20:45,86.55,1015.95,1017.76,15,-6.34,-8.22,-43,1
1671393026,2022-12-18 20:50,86.77,1016.00,1017.81,15,-6.40,-8.25,-44,1
1671393326,2022-12-18 20:55,86.80,1016.05,1017.86,15,-6.46,-8.30,-44,1
1671393626,2022-12-18 21:00,86.73,1016.03,1017.84,15,-6.48,-8.33,-44,1
1671393926,2022-12-18 21:05,86.75,1016.02,1017.83,15,-6.47,-8.32,-43,1
1671394226,2022-12-18 21:10,86.79,1015.93,1017.74,15,-6.38,-8.22,-44,1
1671394526,2022-12-18 21:15,86.26,1015.93,1017.74,15,-6.37,-8.29,-44,1
1671394826,2022-12-18 21:20,86.33,1015.87,1017.68,15,-6.48,-8.39,-43,1
1671395127,2022-12-18 21:25,86.66,1015.63,1017.44,15,-6.55,-8.41,-43,1
1671395427,2022-12-18 21:30,86.73,1015.48,1017.29,15,-6.51,-8.36,-43,1
1671395727,2022-12-18 21:35,86.71,1015.34,1017.14,15,-6.54,-8.39,-43,1
1671396027,2022-12-18 21:40,86.90,1015.36,1017.17,15,-6.49,-8.32,-43,1
1671396327,2022-12-18 21:45,86.91,1015.37,1017.18,15,-6.46,-8.29,-43,1
1671396627,2022-12-18 21:50,86.83,1015.36,1017.16,15,-6.46,-8.30,-44,1
1671396927,2022-12-18 21:55,87.07,1015.30,1017.11,15,-6.44,-8.24,-44,1
1671397227,2022-12-18 22:00,86.86,1015.34,1017.15,15,-6.39,-8.22,-43,1
1671397527,2022-12-18 22:05,86.88,1015.49,1017.30,15,-6.44,-8.27,-43,1
1671397827,2022-12-18 22:10,87.21,1015.48,1017.29,15,-6.38,-8.16,-43,1
1671398127,2022-12-18 22:15,87.11,1015.57,1017.37,15,-6.30,-8.10,-43,1
1671398427,2022-12-18 22:20,86.86,1015.43,1017.24,15,-6.27,-8.11,-43,1
1671398727,2022-12-18 22:25,87.21,1015.51,1017.32,15,-6.23,-8.01,-44,1
1671399027,2022-12-18 22:30,86.83,1015.45,1017.26,15,-6.16,-8.00,-43,1
1671399327,2022-12-18 22:35,86.72,1015.27,1017.08,15,-6.11,-7.97,-44,1
1671399627,2022-12-18 22:40,86.43,1015.24,1017.05,15,-6.08,-7.98,-44,1
1671399928,2022-12-18 22:45,86.68,1015.32,1017.13,15,-6.07,-7.93,-43,1
1671400228,2022-12-18 22:50,86.14,1015.21,1017.02,15,-6.11,-8.05,-44,1
1671400528,2022-12-18 22:55,86.37,1015.23,1017.04,15,-6.16,-8.07,-43,1
1671400828,2022-12-18 23:00,86.46,1015.19,1017.00,15,-6.22,-8.12,-44,1
1671401128,2022-12-18 23:05,86.65,1015.21,1017.02,15,-6.23,-8.10,-44,1
1671401428,2022-12-18 23:10,86.60,1015.23,1017.04,15,-6.21,-8.08,-43,1
1671401728,2022-12-18 23:15,86.60,1015.20,1017.00,15,-6.22,-8.09,-43,1
1671402028,2022-12-18 23:20,86.78,1015.21,1017.02,15,-6.13,-7.98,-43,1
1671402328,2022-12-18 23:25,86.44,1015.22,1017.03,15,-6.13,-8.03,-43,1
1671402628,2022-12-18 23:30,86.32,1015.20,1017.00,15,-6.09,-8.01,-44,1
1671402928,2022-12-18 23:35,86.52,1015.14,1016.95,15,-6.01,-7.90,-44,1
1671403228,2022-12-18 23:40,86.26,1015.00,1016.81,15,-5.96,-7.89,-44,1
1671403528,2022-12-18 23:45,86.02,1014.93,1016.74,15,-5.99,-7.95,-43,1
1671403828,2022-12-18 23:50,86.22,1014.97,1016.78,15,-5.97,-7.90,-44,1
1671404128,2022-12-18 23:55,86.11,1014.92,1016.73,15,-5.95,-7.90,-44,1