1671404428,2022-12-19 00:00,86.04,1014.92,1016.73,15,-5.94,-7.90,-44,1
1671404729,2022-12-19 00:05,85.81,1014.92,1016.73,15,-5.95,-7.95,-43,1
1671405029,2022-12-19 00:10,85.96,1014.88,1016.69,15,-6.00,-7.97,-43,1
1671405329,2022-12-19 00:15,86.04,1014.64,1016.45,15,-5.98,-7.94,-43,1
1671405629,2022-12-19 00:20,85.69,1014.50,1016.31,15,-6.00,-8.01,-43,1
1671405929,2022-12-19 00:25,85.39,1014.50,1016.30,15,-6.13,-8.19,-43,1
1671406229,2022-12-19 00:30,85.69,1014.56,1016.37,15,-6.25,-8.26,-43,1
1671406529,2022-12-19 00:35,85.52,1014.54,1016.35,15,-6.31,-8.34,-43,1
1671406829,2022-12-19 00:40,85.66,1014.57,1016.37,15,-6.33,-8.34,-43,1
1671407129,2022-12-19 00:45,85.61,1014.61,1016.41,15,-6.37,-8.39,-43,1
1671407429,2022-12-19 00:50,85.78,1014.52,1016.33,15,-6.47,-8.46,-43,1
1671407729,2022-12-19 00:55,85.91,1014.41,1016.22,15,-6.52,-8.49,-43,1
1671408029,2022-12-19 01:00,86.24,1014.38,1016.19,15,-6.54,-8.46,-44,1
1671408329,2022-12-19 01:05,86.15,1014.36,1016.17,15,-6.47,-8.41,-43,1
1671408629,2022-12-19 01:10,86.14,1014.31,1016.12,15,-6.44,-8.38,-44,1
1671408930,2022-12-19 01:15,85.88,1014.33,1016.14,15,-6.48,-8.46,-44,1
1671409230,2022-12-19 01:20,85.96,1014.23,1016.04,15,-6.52,-8.49,-44,1
1671409530,2022-12-19 01:25,85.89,1014.19,1016.00,15,-6.54,-8.52,-44,1
1671409830,2022-12-19 01:30,85.81,1014.07,1015.88,15,-6.62,-8.61,-43,1
1671410130,2022-12-19 01:35,85.89,1014.03,1015.84,15,-6.68,-8.65,-43,1
1671410430,2022-12-19 01:40,85.69,1013.97,1015.78,15,-6.73,-8.73,-43,1
1671410730,2022-12-19 01:45,85.70,1013.87,1015.67,15,-6.93,-8.93,-43,1
1671411030,2022-12-19 01:50,85.83,1013.97,1015.78,15,-7.07,-9.05,-43,1
1671411330,2022-12-19 01:55,86.17,1013.99,1015.79,15,-7.14,-9.06,-43,1
1671411630,2022-12-19 02:00,86.11,1013.96,1015.76,15,-7.15,-9.08,-43,1
1671411930,2022-12-19 02:05,86.16,1014.00,1015.80,15,-7.17,-9.09,-43,1
1671412230,2022-12-19 02:10,86.23,1013.88,1015.68,15,-7.11,-9.03,-43,1
1671412530,2022-12-19 02:15,85.86,1013.82,1015.62,15,-7.08,-9.05,-43,1
1671412830,2022-12-19 02:20,86.08,1013.77,1015.58,15,-7.10,-9.04,-44,1
1671413130,2022-12-19 02:25,86.08,1013.74,1015.55,15,-7.14,-9.08,-44,1
1671413430,2022-12-19 02:30,85.89,1013.62,1015.43,15,-7.18,-9.15,-44,1
1671413731,2022-12-19 02:35,85.89,1013.54,1015.35,15,-7.24,-9.20,-43,1
1671414031,2022-12-19 02:40,85.70,1013.53,1015.33,15,-7.37,-9.36,-43,1
1671414331,2022-12-19 02:45,85.93,1013.42,1015.23,15,-7.47,-9.42,-44,1
1671414631,2022-12-19 02:50,86.14,1013.46,1015.27,15,-7.50,-9.42,-43,1
1671414931,2022-12-19 02:55,85.80,1013.31,1015.12,15,-7.61,-9.58,-43,1
1671415231,2022-12-19 03:00,86.10,1013.27,1015.07,15,-7.73,-9.66,-43,1
1671415531,2022-12-19 03:05,86.27,1013.20,1015.01,15,-7.77,-9.67,-43,1
1671415831,2022-12-19 03:10,86.17,1013.20,1015.01,15,-7.79,-9.70,-43,1
1671416131,2022-12-19 03:15,86.30,1013.14,1014.94,15,-7.88,-9.77,-43,1
1671416431,2022-12-19 03:20,86.12,1013.05,1014.86,15,-7.93,-9.85,-43,1
1671416731,2022-12-19 03:25,86.08,1013.00,1014.81,15,-8.00,-9.92,-43,1
1671417031,2022-12-19 03:30,86.05,1012.98,1014.78,15,-8.10,-10.03,-43,1
1671417331,2022-12-19 03:35,86.36,1012.93,1014.73,15,-8.16,-10.04,-44,1
1671417631,2022-12-19 03:40,86.55,1012.92,1014.73,15,-8.16,-10.01,-43,1
1671417931,2022-12-19 03:45,86.33,1012.86,1014.67,15,-8.17,-10.06,-43,1
1671418231,2022-12-19 03:50,86.19,1012.83,1014.63,15,-8.18,-10.09,-43,1
1671418532,2022-12-19 03:55,86.08,1012.75,1014.56,15,-8.22,-10.14,-43,1
1671418832,2022-12-19 04:00,86.16,1012.67,1014.48,15,-8.29,-10.20,-43,1
1671419132,2022-12-19 04:05,86.00,1012.69,1014.50,15,-8.36,-10.29,-43,1
1671419432,2022-12-19 04:10,86.03,1012.58,1014.39,15,-8.42,-10.35,-44,1
1671419732,2022-12-19 04:15,86.26,1012.54,1014.35,15,-8.45,-10.34,-43,1
1671420032,2022-12-19 04:20,86.21,1012.54,1014.35,15,-8.52,-10.42,-43,1
1671420332,2022-12-19 04:25,86.29,1012.64,1014.45,15,-8.56,-10.44,-43,1
1671420632,2022-12-19 04:30,86.31,1012.71,1014.52,15,-8.57,-10.45,-44,1
1671420932,2022-12-19 04:35,86.30,1012.73,1014.53,15,-8.58,-10.46,-44,1
1671421232,2022-12-19 04:40,85.90,1012.70,1014.51,15,-8.62,-10.56,-43,1
1671421532,2022-12-19 04:45,85.81,1012.75,1014.56,15,-8.69,-10.64,-43,1
1671421832,2022-12-19 04:50,86.50,1012.65,1014.45,15,-8.72,-10.57,-43,1
1671422132,2022-12-19 04:55,86.44,1012.65,1014.46,15,-8.71,-10.57,-43,1
1671422432,2022-12-19 05:00,86.03,1012.56,1014.37,15,-8.67,-10.59,-43,1
1671422732,2022-12-19 05:05,85.88,1012.57,1014.38,15,-8.72,-10.66,-44,1
1671423033,2022-12-19 05:10,85.72,1012.62,1014.42,15,-8.77,-10.74,-43,1
1671423333,2022-12-19 05:15,85.79,1012.55,1014.36,15,-8.83,-10.78,-43,1
1671423633,2022-12-19 05:20,85.80,1012.55,1014.35,15,-8.87,-10.82,-44,1
1671423933,2022-12-19 05:25,85.70,1012.46,1014.27,15,-8.94,-10.90,-43,1
1671424233,2022-12-19 05:30,85.83,1012.30,1014.11,15,-8.92,-10.87,-43,1
1671424533,2022-12-19 05:35,85.76,1012.33,1014.14,15,-8.98,-10.94,-43,1
1671424833,2022-12-19 05:40,85.60,1012.29,1014.09,15,-9.07,-11.05,-43,1
1671425133,2022-12-19 05:45,85.76,1012.24,1014.05,15,-9.06,-11.01,-43,1
1671425433,2022-12-19 05:50,85.64,1012.11,1013.92,15,-9.07,-11.04,-43,1
1671425733,2022-12-19 05:55,85.35,1012.10,1013.91,15,-9.11,-11.12,-43,1
1671426033,2022-12-19 06:00,85.21,1011.99,1013.79,15,-9.14,-11.17,-43,1
1671426333,2022-12-19 06:05,85.48,1011.94,1013.75,15,-9.14,-11.13,-43,1
1671426633,2022-12-19 06:10,85.46,1011.99,1013.79,15,-9.15,-11.15,-44,1
1671426933,2022-12-19 06:15,85.39,1011.97,1013.78,15,-9.15,-11.16,-43,1
1671427233,2022-12-19 06:20,85.24,1011.92,1013.73,15,-9.17,-11.20,-44,1
1671427533,2022-12-19 06:25,85.31,1011.92,1013.73,15,-9.18,-11.20,-43,1
1671427834,2022-12-19 06:30,85.20,1011.92,1013.73,15,-9.19,-11.22,-43,1
1671428134,2022-12-19 06:35,85.01,1011.83,1013.64,15,-9.22,-11.28,-43,1
1671428434,2022-12-19 06:40,85.43,1011.79,1013.60,15,-9.26,-11.26,-43,1
1671428734,2022-12-19 06:45,85.14,1011.82,1013.62,15,-9.27,-11.31,-43,1
1671429034,2022-12-19 06:50,85.14,1011.80,1013.60,15,-9.30,-11.34,-43,1
1671429334,2022-12-19 06:55,85.13,1011.75,1013.56,15,-9.32,-11.36,-43,1
1671429634,2022-12-19 07:00,84.99,1011.73,1013.54,15,-9.36,-11.42,-42,1
1671429934,2022-12-19 07:05,85.12,1011.72,1013.53,15,-9.41,-11.45,-43,1
1671430234,2022-12-19 07:10,85.23,1011.64,1013.44,15,-9.40,-11.43,-43,1
1671430534,2022-12-19 07:15,85.28,1011.54,1013.35,15,-9.38,-11.40,-43,1
1671430834,2022-12-19 07:20,84.85,1011.51,1013.32,15,-9.42,-11.50,-43,1
1671431134,2022-12-19 07:25,85.17,1011.52,1013.32,15,-9.40,-11.43,-41,1
1671431434,2022-12-19 07:30,84.94,1011.50,1013.30,15,-9.42,-11.49,-44,1
1671431734,2022-12-19 07:35,84.96,1011.53,1013.34,15,-9.51,-11.57,-42,1
1671432034,2022-12-19 07:40,85.29,1011.54,1013.35,15,-9.46,-11.48,-42,1
1671432334,2022-12-19 07:45,85.06,1011.53,1013.34,15,-9.41,-11.46,-42,1
1671432635,2022-12-19 07:50,85.06,1011.42,1013.23,15,-9.34,-11.39,-43,1
1671432935,2022-12-19 07:55,84.80,1011.37,1013.18,15,-9.34,-11.43,-43,1
1671433235,2022-12-19 08:00,84.79,1011.36,1013.17,15,-9.31,-11.40,-42,1
1671433535,2022-12-19 08:05,84.44,1011.31,1013.12,15,-9.33,-11.47,-43,1
1671433835,2022-12-19 08:10,84.64,1011.30,1013.11,15,-9.38,-11.49,-43,1
1671434135,2022-12-19 08:15,84.79,1011.28,1013.09,15,-9.38,-11.47,-43,1
1671434435,2022-12-19 08:20,84.78,1011.35,1013.16,15,-9.33,-11.42,-42,1
1671434735,2022-12-19 08:25,84.58,1011.36,1013.17,15,-9.34,-11.46,-42,1
1671435035,2022-12-19 08:30,84.94,1011.36,1013.16,15,-9.31,-11.38,-43,1
1671435335,2022-12-19 08:35,84.69,1011.38,1013.19,15,-9.25,-11.36,-43,1
1671435635,2022-12-19 08:40,84.46,1011.48,1013.29,15,-9.21,-11.35,-43,1
1671435935,2022-12-19 08:45,84.47,1011.39,1013.20,15,-9.18,-11.32,-44,1
1671436235,2022-12-19 08:50,84.46,1011.41,1013.22,15,-9.07,-11.22,-43,1
1671436535,2022-12-19 08:55,84.33,1011.42,1013.22,15,-8.96,-11.13,-45,1
1671436835,2022-12-19 09:00,83.93,1011.40,1013.21,15,-8.85,-11.08,-43,1
1671437135,2022-12-19 09:05,83.70,1011.36,1013.17,15,-8.74,-11.00,-44,1
1671437436,2022-12-19 09:10,83.89,1011.33,1013.13,15,-8.65,-10.89,-44,1
1671437736,2022-12-19 09:15,83.65,1011.26,1013.07,15,-8.55,-10.83,-44,1
1671438036,2022-12-19 09:20,83.33,1011.23,1013.04,15,-8.45,-10.78,-44,1
1671438336,2022-12-19 09:25,83.45,1011.18,1012.99,15,-8.37,-10.68,-43,1
1671438636,2022-12-19 09:30,83.62,1011.18,1012.99,15,-8.30,-10.58,-43,1
1671438936,2022-12-19 09:35,83.21,1011.11,1012.91,15,-8.18,-10.53,-43,1
1671439236,2022-12-19 09:40,83.25,1011.09,1012.89,15,-8.11,-10.45,-43,1
1671439536,2022-12-19 09:45,82.79,1010.97,1012.77,15,-8.01,-10.43,-43,1
1671439836,2022-12-19 09:50,83.12,1010.97,1012.78,15,-7.92,-10.29,-43,1
1671440136,2022-12-19 09:55,82.64,1010.99,1012.80,15,-7.89,-10.33,-43,1
1671440436,2022-12-19 10:00,82.79,1010.95,1012.76,15,-7.83,-10.25,-43,1
1671440736,2022-12-19 10:05,82.89,1010.86,1012.66,15,-7.71,-10.12,-41,1
1671441036,2022-12-19 10:10,82.79,1010.82,1012.62,15,-7.59,-10.02,-44,1
1671441336,2022-12-19 10:15,82.67,1010.81,1012.61,15,-7.47,-9.92,-44,1
1671441636,2022-12-19 10:20,82.30,1010.70,1012.50,15,-7.41,-9.91,-44,1
1671441937,2022-12-19 10:25,82.22,1010.62,1012.43,15,-7.41,-9.93,-44,1
1671442237,2022-12-19 10:30,82.22,1010.47,1012.28,15,-7.33,-9.85,-43,1
1671442537,2022-12-19 10:35,81.91,1010.27,1012.08,15,-7.21,-9.78,-43,1
1671442837,2022-12-19 10:40,81.88,1010.18,1011.99,15,-7.11,-9.69,-43,1
1671443137,2022-12-19 10:45,81.59,1009.98,1011.79,15,-7.01,-9.63,-43,1
1671443437,2022-12-19 10:50,81.53,1009.86,1011.67,15,-6.93,-9.56,-43,1
1671443737,2022-12-19 10:55,81.11,1009.69,1011.49,15,-6.83,-9.53,-43,1
1671444037,2022-12-19 11:00,81.38,1009.69,1011.50,15,-6.72,-9.38,-43,1
1671444337,2022-12-19 11:05,80.66,1009.59,1011.39,15,-6.61,-9.39,-44,1
1671444637,2022-12-19 11:10,80.98,1009.62,1011.42,15,-6.51,-9.24,-43,1
1671444937,2022-12-19 11:15,80.43,1009.40,1011.21,15,-6.43,-9.25,-43,1
1671445237,2022-12-19 11:20,80.85,1009.28,1011.09,15,-6.32,-9.07,-43,1
1671445537,2022-12-19 11:25,80.89,1009.33,1011.14,15,-6.22,-8.97,-44,1
1671445837,2022-12-19 11:30,80.11,1009.30,1011.11,15,-6.12,-9.00,-43,1
1671446137,2022-12-19 11:35,80.09,1009.17,1010.98,15,-6.04,-8.92,-43,1
1671446438,2022-12-19 11:40,80.16,1008.99,1010.80,15,-5.92,-8.79,-43,1
1671446738,2022-12-19 11:45,80.53,1008.94,1010.74,15,-5.84,-8.66,-43,1
1671447038,2022-12-19 11:50,80.31,1008.86,1010.67,15,-5.71,-8.56,-44,1
1671447338,2022-12-19 11:55,80.31,1008.76,1010.57,15,-5.57,-8.43,-43,1
1671447638,2022-12-19 12:00,80.01,1008.51,1010.32,15,-5.42,-8.33,-43,1
1671447938,2022-12-19 12:05,80.05,1008.48,1010.29,15,-5.27,-8.17,-45,1
1671448238,2022-12-19 12:10,79.56,1008.41,1010.22,15,-5.11,-8.10,-44,1
1671448538,2022-12-19 12:15,79.25,1008.19,1010.00,15,-4.94,-7.98,-42,1
1671448838,2022-12-19 12:20,78.94,1008.18,1009.99,15,-4.84,-7.94,-43,1
1671449138,2022-12-19 12:25,78.98,1008.16,1009.97,15,-4.74,-7.83,-43,1
1671449438,2022-12-19 12:30,78.66,1008.06,1009.86,15,-4.62,-7.77,-43,1
1671449738,2022-12-19 12:35,78.08,1008.13,1009.93,15,-4.48,-7.73,-42,1
1671450038,2022-12-19 12:40,77.67,1008.00,1009.81,15,-4.38,-7.70,-42,1
1671450338,2022-12-19 12:45,76.85,1007.66,1009.47,15,-4.19,-7.65,-43,1
1671450638,2022-12-19 12:50,76.32,1007.71,1009.52,15,-3.97,-7.52,-43,1
1671450939,2022-12-19 12:55,76.51,1007.71,1009.52,15,-3.81,-7.34,-42,1
1671451239,2022-12-19 13:00,76.39,1007.54,1009.35,15,-3.77,-7.32,-42,1
1671451539,2022-12-19 13:05,75.01,1007.48,1009.29,15,-3.80,-7.58,-43,1
1671451839,2022-12-19 13:10,76.07,1007.45,1009.26,15,-3.82,-7.42,-43,1
1671452139,2022-12-19 13:15,76.10,1007.39,1009.20,15,-3.77,-7.37,-42,1
1671452439,2022-12-19 13:20,76.11,1007.37,1009.18,15,-3.75,-7.35,-43,1
1671452739,2022-12-19 13:25,76.77,1007.27,1009.08,15,-3.70,-7.19,-42,1
1671453039,2022-12-19 13:30,76.04,1007.23,1009.04,15,-3.67,-7.28,-43,1
1671453339,2022-12-19 13:35,76.21,1007.18,1008.99,15,-3.67,-7.25,-42,1
1671453639,2022-12-19 13:40,76.64,1007.10,1008.91,15,-3.71,-7.22,-44,1
1671453939,2022-12-19 13:45,75.90,1007.08,1008.89,15,-3.74,-7.37,-43,1
1671454239,2022-12-19 13:50,75.86,1006.98,1008.78,15,-3.75,-7.39,-43,1
1671454539,2022-12-19 13:55,75.52,1006.93,1008.74,15,-3.80,-7.50,-42,1
1671454839,2022-12-19 14:00,75.47,1007.00,1008.80,15,-3.86,-7.56,-43,1
1671455139,2022-12-19 14:05,75.25,1007.10,1008.91,15,-3.96,-7.70,-44,1
1671455439,2022-12-19 14:10,76.50,1007.14,1008.94,15,-4.02,-7.54,-44,1
1671455740,2022-12-19 14:15,76.63,1007.07,1008.88,15,-4.10,-7.60,-44,1
1671456040,2022-12-19 14:20,76.99,1006.95,1008.75,15,-4.15,-7.59,-44,1
1671456340,2022-12-19 14:25,76.64,1006.86,1008.67,15,-4.20,-7.69,-43,1
1671456640,2022-12-19 14:30,77.31,1006.72,1008.53,15,-4.27,-7.65,-43,1
1671456940,2022-12-19 14:35,76.89,1006.62,1008.42,15,-4.35,-7.80,-44,1
1671457240,2022-12-19 14:40,76.98,1006.59,1008.40,15,-4.41,-7.84,-43,1
1671457540,2022-12-19 14:45,77.04,1006.46,1008.26,15,-4.47,-7.89,-43,1
1671457840,2022-12-19 14:50,77.00,1006.42,1008.23,15,-4.54,-7.96,-43,1
1671458140,2022-12-19 14:55,77.39,1006.22,1008.02,15,-4.59,-7.95,-44,1
1671458440,2022-12-19 15:00,77.78,1006.22,1008.02,15,-4.64,-7.93,-44,1
1671458740,2022-12-19 15:05,77.90,1006.11,1007.92,15,-4.68,-7.95,-45,1
1671459040,2022-12-19 15:10,77.51,1006.21,1008.02,15,-4.71,-8.04,-43,1
1671459340,2022-12-19 15:15,77.66,1006.18,1007.99,15,-4.71,-8.02,-44,1
1671459640,2022-12-19 15:20,78.25,1006.13,1007.93,15,-4.68,-7.89,-44,1
1671459940,2022-12-19 15:25,78.29,1006.06,1007.86,15,-4.63,-7.84,-44,1
1671460240,2022-12-19 15:30,78.39,1005.87,1007.68,15,-4.63,-7.82,-44,1
1671460541,2022-12-19 15:35,78.63,1005.77,1007.58,15,-4.62,-7.77,-43,1
1671460841,2022-12-19 15:40,78.82,1005.77,1007.58,15,-4.55,-7.67,-44,1
1671461141,2022-12-19 15:45,78.27,1005.71,1007.51,15,-4.50,-7.71,-44,1
1671461441,2022-12-19 15:50,78.55,1005.64,1007.45,15,-4.45,-7.62,-44,1
1671461741,2022-12-19 15:55,77.90,1005.52,1007.33,15,-4.49,-7.76,-45,1
1671462041,2022-12-19 16:00,78.53,1005.57,1007.38,15,-4.52,-7.69,-43,1
1671462341,2022-12-19 16:05,79.10,1005.44,1007.25,15,-4.58,-7.66,-44,1
1671462641,2022-12-19 16:10,78.98,1005.38,1007.18,15,-4.61,-7.70,-44,1
1671462941,2022-12-19 16:15,79.00,1005.37,1007.18,15,-4.65,-7.74,-43,1
1671463241,2022-12-19 16:20,79.77,1005.38,1007.19,15,-4.62,-7.59,-43,1
1671463541,2022-12-19 16:25,79.74,1005.39,1007.20,15,-4.58,-7.55,-43,1
1671463841,2022-12-19 16:30,79.77,1005.27,1007.08,15,-4.51,-7.48,-44,1
1671464141,2022-12-19 16:35,79.67,1005.22,1007.02,15,-4.46,-7.45,-43,1
1671464441,2022-12-19 16:40,79.78,1005.16,1006.97,15,-4.41,-7.38,-43,1
1671464741,2022-12-19 16:45,79.47,1005.27,1007.08,15,-4.39,-7.41,-44,1
1671465042,2022-12-19 16:50,79.40,1005.25,1007.05,15,-4.43,-7.46,-44,1
1671465342,2022-12-19 16:55,79.54,1005.06,1006.87,15,-4.54,-7.54,-43,1
1671465642,2022-12-19 17:00,79.80,1005.07,1006.87,15,-4.64,-7.60,-43,1
1671465942,2022-12-19 17:05,79.87,1005.00,1006.81,15,-4.69,-7.64,-43,1
1671466242,2022-12-19 17:10,80.22,1004.97,1006.78,15,-4.74,-7.63,-44,1
1671466542,2022-12-19 17:15,80.35,1004.88,1006.68,15,-4.77,-7.64,-43,1
1671466842,2022-12-19 17:20,80.47,1004.76,1006.57,15,-4.76,-7.61,-43,1
1671467142,2022-12-19 17:25,80.77,1004.79,1006.60,15,-4.74,-7.54,-44,1
1671467442,2022-12-19 17:30,80.87,1004.74,1006.54,15,-4.67,-7.46,-43,1
1671467742,2022-12-19 17:35,80.88,1004.65,1006.46,15,-4.57,-7.36,-43,1
1671468042,2022-12-19 17:40,80.63,1004.66,1006.46,15,-4.46,-7.29,-47,1
1671468342,2022-12-19 17:45,80.54,1004.55,1006.36,15,-4.32,-7.17,-44,1
1671468642,2022-12-19 17:50,80.47,1004.57,1006.38,15,-4.21,-7.07,-41,1
1671468942,2022-12-19 17:55,80.31,1004.56,1006.37,15,-4.13,-7.02,-44,1
1671469242,2022-12-19 18:00,80.21,1004.47,1006.28,15,-4.08,-6.99,-43,1
1671469543,2022-12-19 18:05,80.35,1004.34,1006.15,15,-4.00,-6.89,-43,1
1671469843,2022-12-19 18:10,80.46,1004.22,1006.03,15,-3.90,-6.77,-43,1
1671470143,2022-12-19 18:15,80.38,1004.15,1005.96,15,-3.80,-6.69,-44,1
1671470443,2022-12-19 18:20,80.62,1004.19,1006.00,15,-3.73,-6.58,-44,1
1671470743,2022-12-19 18:25,79.89,1004.06,1005.87,15,-3.70,-6.67,-44,1
1671471043,2022-12-19 18:30,80.17,1003.96,1005.76,15,-3.64,-6.56,-43,1
1671471343,2022-12-19 18:35,80.16,1003.98,1005.79,15,-3.61,-6.54,-43,1
1671471643,2022-12-19 18:40,80.50,1004.09,1005.90,15,-3.51,-6.38,-43,1
1671471943,2022-12-19 18:45,80.00,1003.98,1005.78,15,-3.46,-6.42,-43,1
1671472243,2022-12-19 18:50,80.27,1003.80,1005.61,15,-3.43,-6.34,-43,1
1671472543,2022-12-19 18:55,80.13,1003.73,1005.54,15,-3.43,-6.37,-44,1
1671472843,2022-12-19 19:00,79.72,1003.57,1005.38,15,-3.42,-6.42,-43,1
1671473143,2022-12-19 19:05,79.91,1003.49,1005.29,15,-3.43,-6.40,-43,1
1671473443,2022-12-19 19:10,80.02,1003.55,1005.35,15,-3.45,-6.40,-42,1
1671473743,2022-12-19 19:15,80.38,1003.50,1005.31,15,-3.41,-6.30,-43,1
1671474044,2022-12-19 19:20,80.75,1003.48,1005.29,15,-3.36,-6.20,-43,1
1671474344,2022-12-19 19:25,80.63,1003.43,1005.24,15,-3.34,-6.20,-43,1
1671474644,2022-12-19 19:30,80.77,1003.37,1005.18,15,-3.30,-6.13,-43,1
1671474944,2022-12-19 19:35,80.75,1003.37,1005.17,15,-3.23,-6.07,-44,1
1671475244,2022-12-19 19:40,81.03,1003.52,1005.33,15,-3.17,-5.97,-44,1
1671475544,2022-12-19 19:45,80.95,1003.41,1005.22,15,-3.07,-5.88,-44,1
1671475844,2022-12-19 19:50,80.95,1003.30,1005.11,15,-2.99,-5.80,-44,1
1671476144,2022-12-19 19:55,80.96,1003.29,1005.10,15,-2.90,-5.71,-44,1
1671476444,2022-12-19 20:00,80.90,1003.28,1005.09,15,-2.82,-5.64,-45,1
1671476744,2022-12-19 20:05,80.89,1003.25,1005.06,15,-2.76,-5.59,-43,1
1671477044,2022-12-19 20:10,80.92,1003.15,1004.96,15,-2.66,-5.48,-43,1
1671477344,2022-12-19 20:15,81.18,1003.07,1004.87,15,-2.54,-5.33,-45,1
1671477644,2022-12-19 20:20,81.19,1003.01,1004.82,15,-2.45,-5.24,-44,1
1671477944,2022-12-19 20:25,81.08,1002.87,1004.68,15,-2.36,-5.16,-43,1
1671478244,2022-12-19 20:30,81.24,1002.76,1004.56,15,-2.28,-5.06,-44,1
1671478544,2022-12-19 20:35,81.18,1002.71,1004.51,15,-2.18,-4.97,-43,1
1671478845,2022-12-19 20:40,81.32,1002.66,1004.46,15,-2.09,-4.86,-44,1
1671479145,2022-12-19 20:45,81.53,1002.74,1004.55,15,-1.96,-4.70,-44,1
1671479445,2022-12-19 20:50,81.33,1002.71,1004.52,15,-1.85,-4.62,-43,1
1671479745,2022-12-19 20:55,81.25,1002.72,1004.53,15,-1.75,-4.54,-43,1
1671480045,2022-12-19 21:00,81.36,1002.63,1004.43,15,-1.64,-4.42,-43,1
1671480345,2022-12-19 21:05,81.45,1002.60,1004.41,15,-1.55,-4.31,-45,1
1671480645,2022-12-19 21:10,81.44,1002.55,1004.36,15,-1.41,-4.18,-43,1
1671480945,2022-12-19 21:15,81.16,1002.43,1004.24,15,-1.29,-4.11,-43,1
1671481245,2022-12-19 21:20,80.70,1002.45,1004.26,15,-1.18,-4.07,-44,1
1671481545,2022-12-19 21:25,80.72,1002.37,1004.18,15,-1.05,-3.94,-43,1
1671481845,2022-12-19 21:30,80.25,1002.38,1004.19,15,-0.90,-3.88,-43,1
1671482145,2022-12-19 21:35,80.68,1002.37,1004.18,15,-0.81,-3.72,-44,1
1671482445,2022-12-19 21:40,80.69,1002.30,1004.10,15,-0.75,-3.66,-43,1
1671482745,2022-12-19 21:45,80.52,1002.24,1004.05,15,-0.69,-3.62,-43,1
1671483045,2022-12-19 21:50,80.69,1002.14,1003.95,15,-0.63,-3.54,-43,1
1671483346,2022-12-19 21:55,81.01,1002.19,1004.00,15,-0.58,-3.44,-43,1
1671483646,2022-12-19 22:00,81.06,1002.19,1004.00,15,-0.53,-3.38,-43,1
1671483946,2022-12-19 22:05,81.30,1002.18,1003.99,15,-0.49,-3.30,-44,1
1671484246,2022-12-19 22:10,81.28,1002.11,1003.92,15,-0.43,-3.24,-44,1
1671484546,2022-12-19 22:15,81.25,1002.18,1003.98,15,-0.39,-3.21,-43,1
1671484846,2022-12-19 22:20,81.18,1002.12,1003.93,15,-0.33,-3.16,-43,1
1671485146,2022-12-19 22:25,81.08,1002.04,1003.85,15,-0.27,-3.12,-43,1
1671485446,2022-12-19 22:30,80.98,1001.97,1003.77,15,-0.26,-3.13,-43,1
1671485746,2022-12-19 22:35,80.65,1001.95,1003.76,15,-0.22,-3.15,-43,1
1671486046,2022-12-19 22:40,80.66,1001.97,1003.78,15,-0.19,-3.11,-44,1
1671486346,2022-12-19 22:45,80.74,1001.82,1003.63,15,-0.13,-3.04,-43,1
1671486646,2022-12-19 22:50,80.70,1001.72,1003.53,15,-0.10,-3.02,-43,1
1671486946,2022-12-19 22:55,80.83,1001.67,1003.48,15,-0.05,-2.95,-47,1
1671487246,2022-12-19 23:00,80.67,1001.67,1003.47,15,0.00,-2.93,-43,1
1671487546,2022-12-19 23:05,80.66,1001.63,1003.44,15,0.06,-2.87,-43,1
1671487846,2022-12-19 23:10,80.64,1001.67,1003.47,15,0.13,-2.80,-43,1
1671488147,2022-12-19 23:15,80.27,1001.61,1003.42,15,0.19,-2.81,-43,1
1671488447,2022-12-19 23:20,80.75,1001.61,1003.42,15,0.23,-2.69,-43,1
1671488747,2022-12-19 23:25,80.73,1001.53,1003.34,15,0.28,-2.64,-43,1
1671489047,2022-12-19 23:30,80.69,1001.33,1003.14,15,0.31,-2.62,-43,1
1671489347,2022-12-19 23:35,80.95,1001.33,1003.14,15,0.35,-2.54,-43,1
1671489647,2022-12-19 23:40,80.77,1001.27,1003.07,15,0.36,-2.56,-43,1
1671489947,2022-12-19 23:45,80.71,1001.24,1003.04,15,0.39,-2.54,-43,1
1671490247,2022-12-19 23:50,80.56,1001.21,1003.02,15,0.38,-2.57,-43,1
1671490547,2022-12-19 23:55,80.65,1001.16,1002.97,15,0.40,-2.54,-43,1