1671490847,2022-12-20 00:00,80.68,1001.07,1002.88,15,0.41,-2.52,-44,1
1671491147,2022-12-20 00:05,80.62,1001.11,1002.92,15,0.43,-2.51,-44,1
1671491447,2022-12-20 00:10,80.87,1001.09,1002.90,15,0.47,-2.43,-44,1
1671491747,2022-12-20 00:15,80.47,1001.06,1002.86,15,0.50,-2.47,-43,1
1671492047,2022-12-20 00:20,80.50,1001.06,1002.87,15,0.53,-2.44,-44,1
1671492347,2022-12-20 00:25,80.60,1001.05,1002.86,15,0.55,-2.40,-43,1
1671492647,2022-12-20 00:30,80.80,1001.04,1002.85,15,0.56,-2.36,-43,1
1671492948,2022-12-20 00:35,80.34,1000.99,1002.80,15,0.54,-2.45,-43,1
1671493248,2022-12-20 00:40,80.68,1000.92,1002.73,15,0.52,-2.42,-44,1
1671493548,2022-12-20 00:45,80.97,1000.98,1002.79,15,0.54,-2.35,-43,1
1671493848,2022-12-20 00:50,81.09,1000.85,1002.66,15,0.54,-2.33,-43,1
1671494148,2022-12-20 00:55,81.69,1000.82,1002.62,15,0.58,-2.19,-43,1
1671494448,2022-12-20 01:00,81.45,1000.76,1002.57,15,0.57,-2.24,-43,1
1671494748,2022-12-20 01:05,81.79,1000.80,1002.61,15,0.57,-2.18,-43,1
1671495048,2022-12-20 01:10,82.17,1000.90,1002.70,15,0.55,-2.14,-43,1
1671495348,2022-12-20 01:15,82.36,1000.84,1002.64,15,0.55,-2.11,-44,1
1671495648,2022-12-20 01:20,82.40,1000.82,1002.62,15,0.58,-2.07,-43,1
1671495948,2022-12-20 01:25,82.67,1000.78,1002.58,15,0.57,-2.04,-43,1
1671496248,2022-12-20 01:30,82.38,1000.81,1002.62,15,0.58,-2.08,-43,1
1671496548,2022-12-20 01:35,82.40,1000.64,1002.45,15,0.59,-2.06,-43,1
1671496849,2022-12-20 01:40,82.63,1000.50,1002.31,15,0.61,-2.01,-43,1
1671497149,2022-12-20 01:45,82.71,1000.46,1002.27,15,0.63,-1.97,-44,1
1671497449,2022-12-20 01:50,83.14,1000.46,1002.27,15,0.65,-1.88,-43,1
1671497749,2022-12-20 01:55,83.13,1000.39,1002.20,15,0.70,-1.83,-44,1
1671498049,2022-12-20 02:00,83.28,1000.35,1002.16,15,0.72,-1.79,-44,1
1671498349,2022-12-20 02:05,83.44,1000.23,1002.04,15,0.76,-1.73,-44,1
1671498649,2022-12-20 02:10,83.21,1000.25,1002.06,15,0.75,-1.77,-44,1
1671498949,2022-12-20 02:15,83.29,1000.19,1002.00,15,0.74,-1.77,-44,1
1671499249,2022-12-20 02:20,83.51,1000.13,1001.94,15,0.76,-1.71,-44,1
1671499549,2022-12-20 02:25,83.55,1000.05,1001.86,15,0.78,-1.69,-44,1
1671499849,2022-12-20 02:30,83.61,999.98,1001.79,15,0.77,-1.69,-43,1
1671500149,2022-12-20 02:35,83.64,999.96,1001.77,15,0.80,-1.65,-44,1
1671500449,2022-12-20 02:40,83.58,999.83,1001.64,15,0.82,-1.64,-44,1
1671500749,2022-12-20 02:45,83.31,999.89,1001.69,15,0.86,-1.65,-44,1
1671501049,2022-12-20 02:50,83.06,999.86,1001.67,15,0.89,-1.66,-44,1
1671501349,2022-12-20 02:55,83.02,999.79,1001.59,15,0.94,-1.62,-44,1
1671501650,2022-12-20 03:00,82.91,999.68,1001.49,15,0.95,-1.63,-44,1
1671501950,2022-12-20 03:05,83.03,999.68,1001.48,15,0.96,-1.60,-44,1
1671502250,2022-12-20 03:10,82.93,999.69,1001.50,15,1.00,-1.57,-44,1
1671502550,2022-12-20 03:15,82.89,999.70,1001.51,15,1.05,-1.53,-44,1
1671502850,2022-12-20 03:20,82.81,999.63,1001.44,15,1.08,-1.52,-44,1
1671503150,2022-12-20 03:25,82.51,999.56,1001.36,15,1.13,-1.52,-44,1
1671503450,2022-12-20 03:30,82.28,999.39,1001.20,15,1.12,-1.56,-41,1
1671503750,2022-12-20 03:35,82.52,999.31,1001.11,15,1.15,-1.49,-41,1
1671504050,2022-12-20 03:40,82.44,999.25,1001.06,15,1.17,-1.49,-41,1
1671504350,2022-12-20 03:45,82.48,999.54,1001.35,15,1.17,-1.48,-41,1
1671504650,2022-12-20 03:50,82.87,999.89,1001.70,15,1.17,-1.42,-41,1
1671504950,2022-12-20 03:55,83.01,999.68,1001.49,15,1.16,-1.40,-41,1
1671505250,2022-12-20 04:00,83.23,999.45,1001.26,15,1.16,-1.37,-41,1
1671505550,2022-12-20 04:05,83.38,999.54,1001.35,15,1.18,-1.32,-41,1
1671505850,2022-12-20 04:10,83.54,999.29,1001.09,15,1.19,-1.29,-41,1
1671506150,2022-12-20 04:15,83.55,999.30,1001.10,15,1.23,-1.25,-41,1
1671506451,2022-12-20 04:20,83.65,999.14,1000.95,15,1.23,-1.23,-41,1
1671506751,2022-12-20 04:25,83.60,999.04,1000.85,15,1.27,-1.20,-42,1
1671507051,2022-12-20 04:30,83.63,998.99,1000.80,15,1.26,-1.20,-41,1
1671507351,2022-12-20 04:35,83.66,999.03,1000.84,15,1.29,-1.17,-41,1
1671507651,2022-12-20 04:40,83.66,999.19,1001.00,15,1.29,-1.17,-41,1
1671507951,2022-12-20 04:45,83.59,999.15,1000.96,15,1.28,-1.19,-42,1
1671508251,2022-12-20 04:50,83.57,999.16,1000.97,15,1.28,-1.20,-41,1
1671508551,2022-12-20 04:55,83.50,999.03,1000.84,15,1.25,-1.24,-41,1
1671508851,2022-12-20 05:00,83.42,999.05,1000.86,15,1.22,-1.28,-42,1
1671509151,2022-12-20 05:05,83.47,999.00,1000.80,15,1.23,-1.26,-41,1
1671509451,2022-12-20 05:10,83.33,998.99,1000.80,15,1.24,-1.27,-41,1
1671509751,2022-12-20 05:15,83.07,998.93,1000.74,15,1.22,-1.34,-41,1
1671510051,2022-12-20 05:20,82.97,998.88,1000.69,15,1.22,-1.35,-41,1
1671510351,2022-12-20 05:25,82.76,998.87,1000.68,15,1.24,-1.37,-41,1
1671510651,2022-12-20 05:30,82.49,998.92,1000.73,15,1.25,-1.40,-41,1
1671510951,2022-12-20 05:35,82.30,998.94,1000.75,15,1.24,-1.44,-41,1
1671511252,2022-12-20 05:40,81.53,998.86,1000.67,15,1.24,-1.57,-41,1
1671511552,2022-12-20 05:45,81.04,998.89,1000.69,15,1.23,-1.66,-42,1
1671511852,2022-12-20 05:50,80.71,998.97,1000.77,15,1.21,-1.74,-41,1
1671512152,2022-12-20 05:55,80.58,999.11,1000.92,15,1.20,-1.77,-41,1
1671512452,2022-12-20 06:00,80.76,999.10,1000.91,15,1.18,-1.76,-42,1
1671512752,2022-12-20 06:05,80.67,999.15,1000.95,15,1.17,-1.78,-42,1
1671513052,2022-12-20 06:10,80.17,999.11,1000.91,15,1.15,-1.89,-41,1
1671513352,2022-12-20 06:15,80.55,999.06,1000.87,15,1.12,-1.85,-41,1
1671513652,2022-12-20 06:20,80.55,999.15,1000.96,15,1.08,-1.89,-41,1
1671513952,2022-12-20 06:25,80.75,999.24,1001.05,15,1.03,-1.91,-41,1
1671514252,2022-12-20 06:30,80.69,999.30,1001.11,15,1.00,-1.95,-42,1
1671514552,2022-12-20 06:35,80.13,999.13,1000.94,15,0.99,-2.05,-41,1
1671514852,2022-12-20 06:40,80.44,999.03,1000.84,15,1.00,-1.99,-42,1
1671515152,2022-12-20 06:45,80.57,998.92,1000.73,15,0.98,-1.99,-43,1
1671515452,2022-12-20 06:50,80.11,998.91,1000.71,15,1.00,-2.04,-42,1
1671515753,2022-12-20 06:55,80.20,998.77,1000.58,15,1.04,-1.99,-42,1
1671516053,2022-12-20 07:00,80.30,998.85,1000.66,15,1.08,-1.93,-43,1
1671516353,2022-12-20 07:05,79.87,998.99,1000.80,15,1.10,-1.99,-43,1
1671516653,2022-12-20 07:10,79.68,998.94,1000.75,15,1.06,-2.06,-43,1
1671516953,2022-12-20 07:15,79.63,998.86,1000.67,15,0.96,-2.16,-43,1
1671517253,2022-12-20 07:20,79.55,998.82,1000.63,15,0.84,-2.29,-42,1
1671517553,2022-12-20 07:25,79.76,998.86,1000.66,15,0.76,-2.34,-42,1
1671517853,2022-12-20 07:30,79.98,998.98,1000.79,15,0.68,-2.38,-42,1
1671518153,2022-12-20 07:35,79.72,998.84,1000.65,15,0.61,-2.49,-43,1
1671518453,2022-12-20 07:40,80.14,998.95,1000.76,15,0.58,-2.45,-43,1
1671518753,2022-12-20 07:45,80.70,998.88,1000.69,15,0.53,-2.40,-43,1
1671519053,2022-12-20 07:50,80.03,998.86,1000.67,15,0.52,-2.53,-43,1
1671519353,2022-12-20 07:55,80.15,998.96,1000.77,15,0.54,-2.49,-42,1
1671519653,2022-12-20 08:00,80.08,998.96,1000.76,15,0.53,-2.51,-44,1
1671519953,2022-12-20 08:05,79.99,998.98,1000.79,15,0.55,-2.50,-43,1
1671520253,2022-12-20 08:10,79.99,998.97,1000.78,15,0.55,-2.50,-43,1
1671520554,2022-12-20 08:15,80.05,999.05,1000.86,15,0.55,-2.49,-44,1
1671520854,2022-12-20 08:20,80.11,999.03,1000.84,15,0.59,-2.44,-43,1
1671521154,2022-12-20 08:25,79.99,999.07,1000.88,15,0.61,-2.44,-42,1
1671521454,2022-12-20 08:30,79.82,998.98,1000.79,15,0.68,-2.40,-44,1
1671521754,2022-12-20 08:35,79.63,998.98,1000.79,15,0.84,-2.28,-46,1
1671522054,2022-12-20 08:40,79.69,998.95,1000.76,15,0.97,-2.14,-43,1
1671522354,2022-12-20 08:45,78.90,999.06,1000.87,15,1.06,-2.19,-43,1
1671522654,2022-12-20 08:50,79.13,999.16,1000.96,15,1.11,-2.10,-44,1
1671522954,2022-12-20 08:55,78.82,999.07,1000.88,15,1.14,-2.13,-44,1
1671523254,2022-12-20 09:00,79.38,998.96,1000.77,15,1.13,-2.04,-43,1
1671523554,2022-12-20 09:05,78.42,998.91,1000.72,15,1.12,-2.21,-43,1
1671523854,2022-12-20 09:10,78.40,998.95,1000.76,15,1.17,-2.17,-44,1
1671524154,2022-12-20 09:15,78.85,998.97,1000.78,15,1.25,-2.01,-45,1
1671524454,2022-12-20 09:20,78.54,998.85,1000.66,15,1.37,-1.95,-45,1
1671524754,2022-12-20 09:25,78.20,998.83,1000.64,15,1.48,-1.90,-43,1
1671525054,2022-12-20 09:30,78.19,998.93,1000.73,15,1.58,-1.81,-45,1
1671525355,2022-12-20 09:35,77.89,998.91,1000.72,15,1.67,-1.77,-44,1
1671525655,2022-12-20 09:40,77.41,998.83,1000.64,15,1.75,-1.78,-45,1
1671525955,2022-12-20 09:45,77.89,998.87,1000.68,15,1.80,-1.64,-44,1
1671526255,2022-12-20 09:50,77.83,998.86,1000.67,15,1.83,-1.63,-44,1
1671526555,2022-12-20 09:55,77.00,998.72,1000.52,15,1.88,-1.72,-44,1
1671526855,2022-12-20 10:00,77.38,998.72,1000.52,15,1.96,-1.58,-44,1
1671527155,2022-12-20 10:05,77.08,998.66,1000.47,15,2.05,-1.54,-44,1
1671527455,2022-12-20 10:10,77.41,998.69,1000.50,15,2.13,-1.41,-44,1
1671527755,2022-12-20 10:15,77.12,998.66,1000.47,15,2.19,-1.40,-45,1
1671528055,2022-12-20 10:20,77.09,998.58,1000.39,15,2.21,-1.39,-45,1
1671528356,2022-12-20 10:25,77.06,998.60,1000.41,15,2.22,-1.38,-45,1
1671528656,2022-12-20 10:30,77.58,998.66,1000.47,15,2.21,-1.30,-45,1
1671528956,2022-12-20 10:35,77.25,998.70,1000.50,15,2.25,-1.32,-43,1
1671529256,2022-12-20 10:40,76.78,998.72,1000.53,15,2.30,-1.35,-45,1
1671529556,2022-12-20 10:45,77.15,998.67,1000.48,15,2.38,-1.21,-45,1
1671529856,2022-12-20 10:50,76.93,998.69,1000.50,15,2.47,-1.16,-45,1
1671530156,2022-12-20 10:55,76.91,998.70,1000.51,15,2.55,-1.09,-45,1
1671530456,2022-12-20 11:00,76.18,998.74,1000.54,15,2.60,-1.17,-45,1
1671530756,2022-12-20 11:05,76.19,998.90,1000.71,15,2.67,-1.10,-44,1
1671531056,2022-12-20 11:10,76.25,998.91,1000.72,15,2.71,-1.05,-46,1
1671531356,2022-12-20 11:15,76.58,998.79,1000.60,15,2.74,-0.96,-46,1
1671531656,2022-12-20 11:20,76.89,998.75,1000.56,15,2.77,-0.88,-44,1
1671531956,2022-12-20 11:25,75.88,998.60,1000.41,15,2.81,-1.02,-47,1
1671532256,2022-12-20 11:30,76.83,998.55,1000.35,15,2.91,-0.75,-44,1
1671532556,2022-12-20 11:35,76.36,998.39,1000.20,15,2.95,-0.80,-46,1
1671532856,2022-12-20 11:40,76.59,998.31,1000.12,15,2.97,-0.74,-45,1
1671533157,2022-12-20 11:45,76.40,998.13,999.94,15,2.92,-0.82,-47,1
1671533457,2022-12-20 11:50,76.68,998.24,1000.05,15,2.83,-0.86,-47,1
1671533757,2022-12-20 11:55,76.74,998.15,999.96,15,2.74,-0.93,-47,1
1671534057,2022-12-20 12:00,77.12,998.05,999.85,15,2.70,-0.90,-46,1
1671534357,2022-12-20 12:05,77.02,997.95,999.75,15,2.64,-0.98,-45,1
1671534657,2022-12-20 12:10,77.00,997.88,999.69,15,2.58,-1.04,-42,1
1671534957,2022-12-20 12:15,76.98,997.74,999.55,15,2.58,-1.05,-43,1
1671535257,2022-12-20 12:20,77.37,997.60,999.41,15,2.58,-0.98,-43,1
1671535557,2022-12-20 12:25,77.45,997.46,999.27,15,2.60,-0.94,-41,1
1671535857,2022-12-20 12:30,77.58,997.45,999.25,15,2.61,-0.91,-42,1
1671536157,2022-12-20 12:35,77.65,997.51,999.32,15,2.65,-0.86,-42,1
1671536457,2022-12-20 12:40,77.34,997.50,999.30,15,2.81,-0.76,-42,1
1671536757,2022-12-20 12:45,76.79,997.59,999.39,15,2.95,-0.72,-43,1
1671537057,2022-12-20 12:50,76.61,997.57,999.37,15,3.18,-0.53,-42,1
1671537357,2022-12-20 12:55,75.44,997.64,999.45,15,3.42,-0.51,-42,1
1671537658,2022-12-20 13:00,75.40,997.65,999.46,15,3.58,-0.36,-43,1
1671537958,2022-12-20 13:05,75.17,997.69,999.50,15,3.66,-0.33,-42,1
1671538258,2022-12-20 13:10,74.90,997.66,999.47,15,3.75,-0.29,-43,1
1671538558,2022-12-20 13:15,74.19,997.68,999.48,15,3.74,-0.43,-43,1
1671538858,2022-12-20 13:20,74.78,997.64,999.45,15,3.74,-0.32,-43,1
1671539158,2022-12-20 13:25,74.31,997.64,999.45,15,3.66,-0.48,-48,1
1671539458,2022-12-20 13:30,74.12,997.78,999.59,15,3.56,-0.62,-46,1
1671539758,2022-12-20 13:35,74.38,997.70,999.51,15,3.46,-0.66,-46,1
1671540058,2022-12-20 13:40,75.13,997.70,999.51,15,3.36,-0.62,-46,1
1671540358,2022-12-20 13:45,75.01,997.68,999.48,15,3.29,-0.71,-47,1
1671540658,2022-12-20 13:50,74.92,997.61,999.42,15,3.25,-0.77,-48,1
1671540958,2022-12-20 13:55,75.44,997.58,999.39,15,3.25,-0.67,-45,1
1671541258,2022-12-20 14:00,76.03,997.48,999.28,15,3.26,-0.56,-45,1
1671541559,2022-12-20 14:05,76.18,997.50,999.31,15,3.29,-0.50,-46,1
1671541859,2022-12-20 14:10,76.28,997.34,999.14,15,3.31,-0.46,-47,1
1671542159,2022-12-20 14:15,76.33,997.17,998.97,15,3.35,-0.41,-46,1
1671542459,2022-12-20 14:20,76.07,997.29,999.10,15,3.31,-0.50,-46,1
1671542759,2022-12-20 14:25,75.63,997.31,999.12,15,3.31,-0.58,-45,1
1671543059,2022-12-20 14:30,75.93,997.27,999.07,15,3.26,-0.58,-45,1
1671543359,2022-12-20 14:35,76.32,997.20,999.01,15,3.22,-0.54,-46,1
1671543659,2022-12-20 14:40,76.63,997.25,999.05,15,3.23,-0.48,-46,1
1671543959,2022-12-20 14:45,76.95,997.33,999.14,15,3.21,-0.44,-45,1
1671544259,2022-12-20 14:50,76.29,997.29,999.10,15,3.18,-0.59,-45,1
1671544559,2022-12-20 14:55,76.40,997.37,999.18,15,3.13,-0.62,-45,1
1671544859,2022-12-20 15:00,76.73,997.38,999.19,15,3.07,-0.61,-45,1
1671545159,2022-12-20 15:05,76.69,997.39,999.20,15,3.03,-0.66,-44,1
1671545459,2022-12-20 15:10,76.93,997.39,999.20,15,3.00,-0.65,-44,1
1671545759,2022-12-20 15:15,77.34,997.31,999.11,15,2.99,-0.58,-47,1
1671546059,2022-12-20 15:20,77.03,997.30,999.11,15,2.99,-0.64,-45,1
1671546360,2022-12-20 15:26,77.34,997.27,999.08,15,2.98,-0.59,-45,1
1671546660,2022-12-20 15:31,77.01,997.24,999.04,15,2.93,-0.70,-45,1
1671546960,2022-12-20 15:36,77.26,997.17,998.98,15,2.88,-0.71,-44,1
1671547260,2022-12-20 15:41,77.24,997.04,998.85,15,2.87,-0.72,-46,1
1671547560,2022-12-20 15:46,77.14,997.08,998.89,15,2.84,-0.77,-44,1
1671547860,2022-12-20 15:51,77.29,997.00,998.81,15,2.83,-0.75,-45,1
1671548160,2022-12-20 15:56,77.18,996.98,998.79,15,2.81,-0.79,-46,1
1671548460,2022-12-20 16:01,77.02,996.78,998.58,15,2.75,-0.87,-48,1
1671548760,2022-12-20 16:06,77.70,996.88,998.69,15,2.73,-0.77,-46,1
1671549060,2022-12-20 16:11,77.23,996.87,998.68,15,2.73,-0.86,-45,1
1671549360,2022-12-20 16:16,77.48,996.86,998.66,15,2.74,-0.80,-46,1
1671549660,2022-12-20 16:21,77.41,996.91,998.71,15,2.71,-0.85,-45,1
1671549960,2022-12-20 16:26,77.78,996.85,998.66,15,2.73,-0.76,-46,1
1671550260,2022-12-20 16:31,78.19,996.74,998.54,15,2.70,-0.72,-47,1
1671550560,2022-12-20 16:36,77.59,996.72,998.53,15,2.69,-0.83,-45,1
1671550861,2022-12-20 16:41,78.25,996.60,998.41,15,2.66,-0.75,-44,1
1671551161,2022-12-20 16:46,78.16,996.66,998.46,15,2.65,-0.77,-44,1
1671551461,2022-12-20 16:51,78.12,996.60,998.41,15,2.64,-0.79,-45,1
1671551761,2022-12-20 16:56,78.43,996.59,998.40,15,2.67,-0.70,-44,1
1671552061,2022-12-20 17:01,78.18,996.51,998.32,15,2.67,-0.75,-44,1
1671552361,2022-12-20 17:06,78.16,996.47,998.28,15,2.66,-0.76,-45,1
1671552661,2022-12-20 17:11,78.07,996.49,998.30,15,2.59,-0.85,-44,1
1671552961,2022-12-20 17:16,78.32,996.55,998.36,15,2.55,-0.84,-43,1
1671553261,2022-12-20 17:21,78.50,996.41,998.21,15,2.53,-0.83,-47,1
1671553561,2022-12-20 17:26,78.51,996.33,998.13,15,2.52,-0.84,-44,1
1671553861,2022-12-20 17:31,78.57,996.65,998.46,15,2.46,-0.88,-44,1
1671554161,2022-12-20 17:36,78.70,996.52,998.33,15,2.42,-0.90,-44,1
1671554461,2022-12-20 17:41,78.74,996.38,998.18,15,2.36,-0.95,-44,1
1671554761,2022-12-20 17:46,78.77,996.54,998.35,15,2.27,-1.03,-43,1
1671555061,2022-12-20 17:51,79.05,996.69,998.50,15,2.15,-1.10,-45,1
1671555361,2022-12-20 17:56,79.43,996.52,998.33,15,2.09,-1.10,-44,1
1671555662,2022-12-20 18:01,79.68,996.44,998.25,15,2.02,-1.12,-43,1
1671555962,2022-12-20 18:06,79.85,996.45,998.26,15,1.97,-1.14,-44,1
1671556262,2022-12-20 18:11,79.69,996.56,998.36,15,1.91,-1.23,-44,1
1671556562,2022-12-20 18:16,79.81,996.39,998.20,15,1.88,-1.23,-43,1
1671556862,2022-12-20 18:21,79.99,996.31,998.11,15,1.84,-1.24,-44,1
1671557162,2022-12-20 18:26,80.22,996.33,998.14,15,1.79,-1.25,-45,1
1671557462,2022-12-20 18:31,80.32,996.26,998.07,15,1.79,-1.24,-43,1
1671557762,2022-12-20 18:36,80.26,996.30,998.10,15,1.84,-1.20,-46,1
1671558062,2022-12-20 18:41,80.18,996.35,998.16,15,1.91,-1.14,-43,1
1671558362,2022-12-20 18:46,80.17,996.32,998.12,15,1.98,-1.08,-43,1
1671558662,2022-12-20 18:51,79.82,996.38,998.19,15,2.04,-1.08,-46,1
1671558962,2022-12-20 18:56,79.86,996.48,998.29,15,2.07,-1.04,-44,1
1671559262,2022-12-20 19:01,79.82,996.38,998.19,15,2.02,-1.10,-43,1
1671559562,2022-12-20 19:06,79.88,996.23,998.04,15,1.93,-1.17,-43,1
1671559862,2022-12-20 19:11,79.95,996.25,998.06,15,1.85,-1.24,-46,1
1671560163,2022-12-20 19:16,80.21,996.28,998.08,15,1.81,-1.24,-44,1
1671560463,2022-12-20 19:21,80.18,996.15,997.96,15,1.76,-1.29,-43,1
1671560763,2022-12-20 19:26,80.23,996.14,997.95,15,1.74,-1.30,-45,1
1671561063,2022-12-20 19:31,80.16,996.04,997.84,15,1.72,-1.33,-44,1
1671561363,2022-12-20 19:36,80.27,996.05,997.86,15,1.71,-1.32,-45,1
1671561663,2022-12-20 19:41,80.19,996.02,997.83,15,1.70,-1.35,-46,1
1671561963,2022-12-20 19:46,80.22,996.04,997.85,15,1.71,-1.33,-44,1
1671562263,2022-12-20 19:51,80.21,996.03,997.84,15,1.73,-1.31,-44,1
1671562563,2022-12-20 19:56,80.50,995.93,997.74,15,1.78,-1.22,-45,1
1671562863,2022-12-20 20:01,80.20,995.86,997.67,15,1.84,-1.21,-45,1
1671563163,2022-12-20 20:06,80.09,995.92,997.73,15,1.88,-1.19,-45,1
1671563463,2022-12-20 20:11,80.05,995.95,997.76,15,1.92,-1.16,-46,1
1671563763,2022-12-20 20:16,80.02,995.86,997.66,15,1.95,-1.13,-46,1
1671564063,2022-12-20 20:21,79.49,995.92,997.73,15,1.96,-1.21,-44,1
1671564363,2022-12-20 20:26,79.49,995.84,997.65,15,1.98,-1.19,-45,1
1671564664,2022-12-20 20:31,79.70,995.80,997.61,15,2.03,-1.11,-44,1
1671564964,2022-12-20 20:36,79.52,995.68,997.49,15,2.09,-1.08,-44,1
1671565264,2022-12-20 20:41,79.61,995.79,997.60,15,2.14,-1.02,-42,1
1671565564,2022-12-20 20:46,79.13,995.85,997.66,15,2.16,-1.08,-46,1
1671565864,2022-12-20 20:51,79.20,995.85,997.66,15,2.16,-1.07,-46,1
1671566164,2022-12-20 20:56,78.98,995.66,997.47,15,2.16,-1.10,-46,1
1671566464,2022-12-20 21:01,79.01,995.58,997.39,15,2.17,-1.09,-44,1
1671566764,2022-12-20 21:06,78.03,995.42,997.23,15,2.16,-1.27,-45,1
1671567064,2022-12-20 21:11,78.76,995.47,997.27,15,2.16,-1.14,-46,1
1671567364,2022-12-20 21:16,78.47,995.60,997.40,15,2.15,-1.20,-46,1
1671567664,2022-12-20 21:21,78.57,995.41,997.22,15,2.15,-1.19,-47,1
1671567964,2022-12-20 21:26,78.84,995.39,997.20,15,2.14,-1.15,-46,1
1671568264,2022-12-20 21:31,78.79,995.40,997.21,15,2.16,-1.14,-45,1
1671568564,2022-12-20 21:36,78.96,995.44,997.24,15,2.15,-1.12,-47,1
1671568864,2022-12-20 21:41,78.94,995.39,997.20,15,2.15,-1.12,-45,1
1671569165,2022-12-20 21:46,78.51,995.48,997.29,15,2.13,-1.22,-46,1
1671569465,2022-12-20 21:51,78.72,995.38,997.19,15,2.12,-1.19,-47,1
1671569765,2022-12-20 21:56,78.85,995.32,997.13,15,2.14,-1.15,-46,1
1671570065,2022-12-20 22:01,78.71,995.41,997.21,15,2.15,-1.16,-46,1
1671570365,2022-12-20 22:06,78.60,995.30,997.11,15,2.15,-1.18,-45,1
1671570665,2022-12-20 22:11,78.70,995.29,997.09,15,2.15,-1.16,-46,1
1671570965,2022-12-20 22:16,78.39,995.36,997.17,15,2.17,-1.20,-44,1
1671571265,2022-12-20 22:21,78.45,995.27,997.07,15,2.21,-1.15,-44,1
1671571565,2022-12-20 22:26,78.52,995.10,996.91,15,2.23,-1.12,-44,1
1671571865,2022-12-20 22:31,78.35,995.03,996.84,15,2.22,-1.16,-43,1
1671572165,2022-12-20 22:36,78.22,994.98,996.79,15,2.21,-1.19,-44,1
1671572465,2022-12-20 22:41,78.34,994.97,996.77,15,2.19,-1.19,-43,1
1671572765,2022-12-20 22:46,78.06,994.98,996.78,15,2.21,-1.22,-45,1
1671573065,2022-12-20 22:51,78.52,994.96,996.77,15,2.24,-1.11,-43,1
1671573365,2022-12-20 22:56,78.53,995.04,996.85,15,2.26,-1.09,-43,1
1671573665,2022-12-20 23:01,78.38,995.01,996.82,15,2.25,-1.12,-43,1
1671573966,2022-12-20 23:06,78.51,994.86,996.67,15,2.24,-1.11,-43,1
1671574266,2022-12-20 23:11,78.41,994.69,996.49,15,2.23,-1.14,-43,1
1671574566,2022-12-20 23:16,78.64,994.61,996.42,15,2.21,-1.12,-45,1
1671574866,2022-12-20 23:21,78.33,994.59,996.39,15,2.20,-1.18,-43,1
1671575166,2022-12-20 23:26,78.34,994.56,996.36,15,2.19,-1.19,-44,1
1671575466,2022-12-20 23:31,78.50,994.54,996.35,15,2.20,-1.15,-45,1
1671575766,2022-12-20 23:36,78.42,994.35,996.16,15,2.22,-1.14,-43,1
1671576066,2022-12-20 23:41,78.32,994.35,996.15,15,2.24,-1.14,-44,1
1671576366,2022-12-20 23:46,78.43,994.29,996.10,15,2.25,-1.11,-45,1
1671576666,2022-12-20 23:51,78.26,994.22,996.03,15,2.26,-1.13,-44,1
1671576966,2022-12-20 23:56,78.46,994.16,995.97,15,2.27,-1.09,-43,1