1671577266,2022-12-21 00:01,78.55,994.00,995.81,15,2.28,-1.06,-44,1
1671577566,2022-12-21 00:06,78.16,993.89,995.70,15,2.29,-1.12,-43,1
1671577866,2022-12-21 00:11,78.37,993.83,995.64,15,2.29,-1.08,-44,1
1671578166,2022-12-21 00:16,78.27,993.82,995.62,15,2.30,-1.09,-43,1
1671578467,2022-12-21 00:21,78.11,993.89,995.70,15,2.29,-1.13,-43,1
1671578767,2022-12-21 00:26,78.07,993.92,995.73,15,2.28,-1.15,-43,1
1671579067,2022-12-21 00:31,77.88,993.94,995.75,15,2.26,-1.20,-42,1
1671579367,2022-12-21 00:36,78.26,993.81,995.62,15,2.23,-1.16,-42,1
1671579667,2022-12-21 00:41,78.45,993.77,995.58,15,2.22,-1.14,-43,1
1671579967,2022-12-21 00:46,78.08,993.72,995.53,15,2.20,-1.22,-42,1
1671580267,2022-12-21 00:51,78.45,993.71,995.52,15,2.16,-1.20,-43,1
1671580567,2022-12-21 00:56,78.49,993.76,995.57,15,2.09,-1.26,-43,1
1671580867,2022-12-21 01:01,78.62,993.64,995.45,15,2.04,-1.29,-43,1
1671581167,2022-12-21 01:06,78.48,993.37,995.18,15,1.97,-1.38,-43,1
1671581467,2022-12-21 01:11,78.33,993.40,995.21,15,1.94,-1.43,-43,1
1671581767,2022-12-21 01:16,78.65,993.35,995.15,15,1.90,-1.42,-43,1
1671582067,2022-12-21 01:21,79.02,993.40,995.21,15,1.94,-1.31,-43,1
1671582367,2022-12-21 01:26,78.78,993.59,995.40,15,1.95,-1.34,-43,1
1671582667,2022-12-21 01:31,78.80,993.64,995.44,15,1.98,-1.31,-42,1
1671582968,2022-12-21 01:36,78.60,993.73,995.54,15,1.99,-1.34,-43,1
1671583268,2022-12-21 01:41,78.57,993.65,995.46,15,2.00,-1.33,-42,1
1671583568,2022-12-21 01:46,78.98,993.62,995.43,15,2.02,-1.24,-43,1
1671583868,2022-12-21 01:51,78.84,993.76,995.57,15,2.03,-1.26,-42,1
1671584168,2022-12-21 01:56,78.68,993.62,995.43,15,2.04,-1.27,-43,1
1671584468,2022-12-21 02:01,78.55,993.34,995.15,15,2.05,-1.29,-42,1
1671584768,2022-12-21 02:06,78.70,992.99,994.80,15,2.06,-1.25,-42,1
1671585068,2022-12-21 02:11,78.19,993.06,994.86,15,2.05,-1.35,-43,1
1671585368,2022-12-21 02:16,78.84,993.08,994.89,15,2.01,-1.27,-42,1
1671585668,2022-12-21 02:21,78.84,993.19,995.00,15,1.97,-1.31,-42,1
1671585968,2022-12-21 02:26,78.90,993.14,994.94,15,1.94,-1.33,-42,1
1671586268,2022-12-21 02:31,78.88,993.24,995.05,15,1.88,-1.40,-42,1
1671586568,2022-12-21 02:36,79.08,993.08,994.89,15,1.81,-1.43,-42,1
1671586868,2022-12-21 02:41,79.20,992.90,994.71,15,1.74,-1.48,-42,1
1671587168,2022-12-21 02:46,79.24,992.83,994.64,15,1.61,-1.60,-43,1
1671587468,2022-12-21 02:51,79.13,993.11,994.92,15,1.51,-1.71,-43,1
1671587769,2022-12-21 02:56,79.46,993.17,994.97,15,1.44,-1.72,-42,1
1671588069,2022-12-21 03:01,79.79,993.10,994.90,15,1.39,-1.72,-41,1
1671588369,2022-12-21 03:06,80.01,992.98,994.78,15,1.33,-1.74,-42,1
1671588669,2022-12-21 03:11,79.92,993.14,994.95,15,1.26,-1.82,-42,1
1671588969,2022-12-21 03:16,79.99,992.90,994.70,15,1.22,-1.85,-42,1
1671589269,2022-12-21 03:21,79.99,993.04,994.85,15,1.18,-1.89,-42,1
1671589569,2022-12-21 03:26,79.96,993.35,995.16,15,1.13,-1.94,-42,1
1671589869,2022-12-21 03:31,79.93,993.52,995.33,15,1.07,-2.01,-42,1
1671590169,2022-12-21 03:36,80.08,993.44,995.25,15,1.01,-2.04,-42,1
1671590469,2022-12-21 03:41,80.14,993.25,995.06,15,0.96,-2.08,-41,1
1671590769,2022-12-21 03:46,80.34,993.18,994.99,15,0.88,-2.12,-42,1
1671591069,2022-12-21 03:51,80.60,992.83,994.63,15,0.85,-2.11,-41,1
1671591369,2022-12-21 03:56,80.61,992.35,994.16,15,0.86,-2.10,-40,1
1671591669,2022-12-21 04:01,80.43,992.36,994.17,15,0.88,-2.11,-44,1
1671591969,2022-12-21 04:06,80.40,992.45,994.26,15,0.94,-2.05,-40,1
1671592270,2022-12-21 04:11,79.95,992.56,994.36,15,0.95,-2.12,-44,1
1671592570,2022-12-21 04:16,80.15,992.63,994.44,15,0.96,-2.08,-40,1
1671592870,2022-12-21 04:21,80.06,992.54,994.34,15,0.92,-2.13,-40,1
1671593170,2022-12-21 04:26,80.56,992.56,994.37,15,0.91,-2.06,-40,1
1671593470,2022-12-21 04:31,80.40,992.53,994.34,15,0.93,-2.06,-42,1
1671593770,2022-12-21 04:36,80.13,992.46,994.26,15,0.93,-2.11,-42,1
1671594070,2022-12-21 04:41,80.28,992.48,994.29,15,0.92,-2.09,-42,1
1671594370,2022-12-21 04:46,80.21,992.49,994.29,15,0.93,-2.10,-42,1
1671594670,2022-12-21 04:51,80.05,992.49,994.29,15,0.93,-2.12,-41,1
1671594970,2022-12-21 04:56,79.99,992.58,994.39,15,0.96,-2.10,-42,1
1671595270,2022-12-21 05:01,80.08,992.51,994.32,15,0.99,-2.06,-40,1
1671595570,2022-12-21 05:06,80.15,992.28,994.09,15,1.04,-2.00,-40,1
1671595870,2022-12-21 05:11,79.96,992.17,993.98,15,1.08,-1.99,-42,1
1671596170,2022-12-21 05:16,80.16,992.03,993.84,15,1.10,-1.94,-43,1
1671596470,2022-12-21 05:21,79.99,992.01,993.82,15,1.08,-1.99,-42,1
1671596770,2022-12-21 05:26,80.14,991.86,993.67,15,1.08,-1.96,-42,1
1671597071,2022-12-21 05:31,80.06,991.85,993.66,15,1.05,-2.00,-41,1
1671597371,2022-12-21 05:36,79.94,992.01,993.81,15,1.06,-2.01,-40,1
1671597671,2022-12-21 05:41,79.81,992.09,993.90,15,1.06,-2.04,-40,1
1671597971,2022-12-21 05:46,79.59,992.03,993.84,15,1.10,-2.03,-42,1
1671598271,2022-12-21 05:51,80.09,991.98,993.78,15,1.14,-1.91,-42,1
1671598571,2022-12-21 05:56,80.08,991.90,993.71,15,1.18,-1.87,-42,1
1671598871,2022-12-21 06:01,79.68,992.16,993.97,15,1.21,-1.91,-42,1
1671599171,2022-12-21 06:06,79.70,992.19,994.00,15,1.23,-1.89,-42,1
1671599471,2022-12-21 06:11,79.61,992.26,994.07,15,1.28,-1.85,-42,1
1671599771,2022-12-21 06:16,79.28,992.33,994.14,15,1.31,-1.88,-42,1
1671600071,2022-12-21 06:21,79.52,992.19,993.99,15,1.33,-1.82,-40,1
1671600371,2022-12-21 06:26,79.46,992.30,994.11,15,1.33,-1.83,-40,1
1671600671,2022-12-21 06:31,79.64,992.35,994.16,15,1.36,-1.77,-41,1
1671600971,2022-12-21 06:36,79.67,992.23,994.04,15,1.37,-1.76,-41,1
1671601271,2022-12-21 06:41,79.72,992.18,993.99,15,1.38,-1.74,-41,1
1671601571,2022-12-21 06:46,79.86,992.05,993.85,15,1.40,-1.70,-40,1
1671601872,2022-12-21 06:51,79.71,992.08,993.88,15,1.46,-1.66,-41,1
1671602172,2022-12-21 06:56,79.72,992.05,993.86,15,1.50,-1.62,-41,1
1671602472,2022-12-21 07:01,79.67,991.99,993.80,15,1.58,-1.55,-40,1
1671602772,2022-12-21 07:06,79.74,991.95,993.76,15,1.61,-1.51,-41,1
1671603072,2022-12-21 07:11,79.70,992.00,993.81,15,1.68,-1.45,-41,1
1671603372,2022-12-21 07:16,79.75,991.92,993.73,15,1.72,-1.40,-41,1
1671603672,2022-12-21 07:21,79.67,991.87,993.68,15,1.76,-1.38,-41,1
1671603972,2022-12-21 07:26,79.45,991.87,993.67,15,1.79,-1.39,-41,1
1671604272,2022-12-21 07:31,79.48,991.86,993.67,15,1.82,-1.35,-41,1
1671604572,2022-12-21 07:36,79.44,991.99,993.80,15,1.86,-1.32,-41,1
1671604872,2022-12-21 07:41,79.60,992.09,993.90,15,1.90,-1.25,-41,1
1671605172,2022-12-21 07:46,79.52,992.17,993.98,15,1.96,-1.21,-41,1
1671605472,2022-12-21 07:51,79.59,992.08,993.89,15,1.99,-1.17,-42,1
1671605772,2022-12-21 07:56,79.42,992.03,993.83,15,2.03,-1.16,-41,1
1671606072,2022-12-21 08:01,79.25,991.98,993.79,15,2.05,-1.17,-42,1
1671606372,2022-12-21 08:06,79.36,991.90,993.71,15,2.08,-1.12,-41,1
1671606672,2022-12-21 08:11,79.26,991.85,993.65,15,2.11,-1.11,-42,1
1671606973,2022-12-21 08:16,79.14,991.95,993.76,15,2.16,-1.08,-42,1
1671607273,2022-12-21 08:21,79.07,991.98,993.79,15,2.21,-1.04,-41,1
1671607573,2022-12-21 08:26,79.08,991.92,993.72,15,2.25,-1.00,-41,1
1671607873,2022-12-21 08:31,78.97,991.86,993.67,15,2.27,-1.00,-42,1
1671608173,2022-12-21 08:36,78.96,992.00,993.81,15,2.32,-0.95,-42,1
1671608473,2022-12-21 08:41,78.83,992.06,993.86,15,2.34,-0.96,-41,1
1671608773,2022-12-21 08:46,78.66,991.99,993.80,15,2.36,-0.97,-41,1
1671609073,2022-12-21 08:51,78.71,991.96,993.77,15,2.39,-0.93,-41,1
1671609373,2022-12-21 08:56,78.56,991.96,993.77,15,2.42,-0.92,-41,1
1671609673,2022-12-21 09:01,78.78,991.98,993.79,15,2.46,-0.85,-42,1
1671609973,2022-12-21 09:06,78.49,991.89,993.70,15,2.50,-0.86,-42,1
1671610273,2022-12-21 09:11,78.65,991.92,993.73,15,2.51,-0.82,-42,1
1671610573,2022-12-21 09:16,78.54,991.90,993.70,15,2.55,-0.80,-41,1
1671610873,2022-12-21 09:21,78.38,991.91,993.72,15,2.60,-0.78,-42,1
1671611173,2022-12-21 09:26,78.60,991.92,993.73,15,2.61,-0.73,-42,1
1671611473,2022-12-21 09:31,78.55,991.98,993.78,15,2.66,-0.69,-42,1
1671611774,2022-12-21 09:36,78.46,991.88,993.69,15,2.70,-0.67,-42,1
1671612074,2022-12-21 09:41,78.49,991.79,993.60,15,2.74,-0.63,-43,1
1671612374,2022-12-21 09:46,78.43,991.76,993.57,15,2.78,-0.60,-43,1
1671612674,2022-12-21 09:51,78.31,991.77,993.57,15,2.82,-0.58,-43,1
1671612974,2022-12-21 09:56,78.17,991.68,993.49,15,2.91,-0.52,-42,1
1671613274,2022-12-21 10:01,77.94,991.67,993.48,15,3.04,-0.43,-42,1
1671613574,2022-12-21 10:06,77.68,991.58,993.39,15,3.13,-0.39,-43,1
1671613874,2022-12-21 10:11,77.45,991.63,993.43,15,3.23,-0.33,-43,1
1671614174,2022-12-21 10:16,77.15,991.63,993.44,15,3.28,-0.34,-42,1
1671614474,2022-12-21 10:21,77.25,991.66,993.46,15,3.32,-0.28,-42,1
1671614774,2022-12-21 10:26,76.69,991.65,993.45,15,3.30,-0.40,-43,1
1671615074,2022-12-21 10:31,77.24,991.60,993.41,15,3.32,-0.28,-42,1
1671615374,2022-12-21 10:36,77.48,991.64,993.45,15,3.41,-0.15,-42,1
1671615674,2022-12-21 10:41,76.82,991.72,993.52,15,3.49,-0.19,-42,1
1671615975,2022-12-21 10:46,76.42,991.71,993.52,15,3.54,-0.21,-45,1
1671616275,2022-12-21 10:51,76.74,991.62,993.43,15,3.52,-0.18,-43,1
1671616575,2022-12-21 10:56,76.36,991.67,993.47,15,3.47,-0.29,-42,1
1671616875,2022-12-21 11:01,77.02,991.59,993.40,15,3.47,-0.18,-42,1
1671617175,2022-12-21 11:06,76.93,991.57,993.38,15,3.55,-0.11,-42,1
1671617475,2022-12-21 11:11,76.82,991.59,993.40,15,3.57,-0.11,-42,1
1671617775,2022-12-21 11:16,76.38,991.56,993.36,15,3.66,-0.11,-42,1
1671618075,2022-12-21 11:21,76.52,991.55,993.36,15,3.75,0.01,-42,1
1671618375,2022-12-21 11:26,76.52,991.48,993.28,15,3.82,0.08,-42,1
1671618675,2022-12-21 11:31,76.23,991.42,993.23,15,3.91,0.11,-42,1
1671618975,2022-12-21 11:36,76.38,991.38,993.19,15,3.98,0.20,-42,1
1671619275,2022-12-21 11:41,76.19,991.41,993.21,15,4.07,0.26,-42,1
1671619575,2022-12-21 11:46,76.10,991.28,993.09,15,4.15,0.32,-42,1
1671619875,2022-12-21 11:51,75.42,991.17,992.98,15,4.26,0.30,-44,1
1671620175,2022-12-21 11:56,75.19,991.16,992.97,15,4.32,0.32,-42,1
1671620476,2022-12-21 12:01,74.79,991.10,992.91,15,4.34,0.26,-42,1
1671620776,2022-12-21 12:06,74.65,991.07,992.88,15,4.30,0.20,-43,1
1671621076,2022-12-21 12:11,75.10,991.13,992.93,15,4.22,0.20,-43,1
1671621376,2022-12-21 12:16,74.73,991.06,992.87,15,4.18,0.10,-41,1
1671621676,2022-12-21 12:21,74.50,991.10,992.91,15,4.15,0.03,-42,1
1671621976,2022-12-21 12:26,75.56,991.08,992.89,15,4.03,0.10,-42,1
1671622276,2022-12-21 12:31,75.63,991.05,992.86,15,3.97,0.06,-42,1
1671622577,2022-12-21 12:36,75.39,990.94,992.75,15,3.93,-0.02,-42,1
1671622877,2022-12-21 12:41,76.11,990.79,992.60,15,3.92,0.10,-43,1
1671623177,2022-12-21 12:46,76.28,990.78,992.59,15,3.93,0.14,-42,1
1671623477,2022-12-21 12:51,75.94,990.80,992.61,15,3.93,0.08,-43,1
1671623777,2022-12-21 12:56,76.30,990.77,992.58,15,3.94,0.15,-43,1
1671624077,2022-12-21 13:01,76.43,990.69,992.50,15,3.95,0.18,-42,1
1671624377,2022-12-21 13:06,76.72,990.68,992.49,15,3.97,0.26,-43,1
1671624677,2022-12-21 13:11,76.48,990.62,992.43,15,3.99,0.23,-42,1
1671624977,2022-12-21 13:16,76.70,990.62,992.43,15,4.03,0.31,-43,1
1671625277,2022-12-21 13:21,76.54,990.61,992.42,15,4.06,0.31,-42,1
1671625577,2022-12-21 13:26,76.53,990.61,992.41,15,4.07,0.32,-43,1
1671625877,2022-12-21 13:31,76.67,990.58,992.39,15,4.06,0.34,-43,1
1671626178,2022-12-21 13:36,76.75,990.46,992.27,15,4.04,0.33,-42,1
1671626478,2022-12-21 13:41,76.29,990.52,992.32,15,4.03,0.24,-43,1
1671626778,2022-12-21 13:46,76.76,990.48,992.29,15,4.00,0.29,-43,1
1671627078,2022-12-21 13:51,76.65,990.52,992.32,15,3.98,0.25,-43,1
1671627378,2022-12-21 13:56,76.96,990.48,992.29,15,3.98,0.31,-43,1
1671627678,2022-12-21 14:01,77.13,990.48,992.29,15,3.95,0.31,-42,1
1671627978,2022-12-21 14:06,77.02,990.48,992.28,15,3.94,0.28,-42,1
1671628278,2022-12-21 14:11,77.15,990.49,992.30,15,3.92,0.29,-42,1
1671628578,2022-12-21 14:16,77.27,990.49,992.30,15,3.89,0.28,-42,1
1671628878,2022-12-21 14:21,77.30,990.44,992.25,15,3.88,0.27,-42,1
1671629178,2022-12-21 14:26,77.27,990.45,992.25,15,3.85,0.24,-42,1
1671629478,2022-12-21 14:31,77.38,990.48,992.29,15,3.82,0.23,-42,1
1671629779,2022-12-21 14:36,77.71,990.37,992.18,15,3.83,0.30,-42,1
1671630079,2022-12-21 14:41,77.67,990.37,992.18,15,3.81,0.27,-43,1
1671630379,2022-12-21 14:46,77.68,990.45,992.26,15,3.78,0.24,-42,1
1671630679,2022-12-21 14:51,78.06,990.45,992.26,15,3.78,0.31,-42,1
1671630979,2022-12-21 14:56,78.35,990.45,992.26,15,3.77,0.35,-42,1
1671631279,2022-12-21 15:01,78.53,990.42,992.23,15,3.72,0.34,-42,1
1671631579,2022-12-21 15:06,78.49,990.49,992.30,15,3.67,0.28,-43,1
1671631879,2022-12-21 15:11,79.14,990.44,992.24,15,3.61,0.34,-42,1
1671632179,2022-12-21 15:16,79.53,990.47,992.27,15,3.55,0.35,-41,1
1671632479,2022-12-21 15:21,79.88,990.40,992.21,15,3.49,0.35,-42,1
1671632779,2022-12-21 15:26,80.25,990.39,992.20,15,3.47,0.39,-42,1
1671633079,2022-12-21 15:31,80.55,990.44,992.25,15,3.42,0.39,-41,1
1671633379,2022-12-21 15:36,80.87,990.48,992.28,15,3.38,0.41,-42,1
1671633679,2022-12-21 15:41,81.25,990.49,992.30,15,3.29,0.39,-43,1
1671633979,2022-12-21 15:46,81.36,990.44,992.25,15,3.26,0.38,-42,1
1671634280,2022-12-21 15:51,81.75,990.44,992.25,15,3.23,0.41,-42,1
1671634580,2022-12-21 15:56,82.37,990.46,992.27,15,3.20,0.49,-42,1
1671634880,2022-12-21 16:01,82.38,990.45,992.26,15,3.16,0.45,-43,1
1671635180,2022-12-21 16:06,82.52,990.36,992.17,15,3.11,0.42,-43,1
1671635480,2022-12-21 16:11,82.96,990.38,992.19,15,3.06,0.45,-43,1
1671635780,2022-12-21 16:16,83.46,990.31,992.12,15,3.03,0.50,-42,1
1671636080,2022-12-21 16:21,83.87,990.34,992.15,15,2.99,0.53,-42,1
1671636380,2022-12-21 16:26,83.85,990.38,992.19,15,2.97,0.51,-43,1
1671636680,2022-12-21 16:31,83.94,990.39,992.19,15,2.94,0.49,-43,1
1671636980,2022-12-21 16:36,84.22,990.41,992.22,15,2.88,0.48,-42,1
1671637280,2022-12-21 16:41,84.38,990.32,992.13,15,2.85,0.48,-43,1
1671637580,2022-12-21 16:46,85.09,990.35,992.15,15,2.80,0.55,-42,1
1671637880,2022-12-21 16:51,85.53,990.29,992.10,15,2.75,0.57,-43,1
1671638180,2022-12-21 16:56,85.41,990.34,992.14,15,2.75,0.55,-43,1
1671638480,2022-12-21 17:01,85.53,990.38,992.19,15,2.71,0.53,-40,1
1671638780,2022-12-21 17:06,86.12,990.41,992.21,15,2.70,0.61,-41,1
1671639081,2022-12-21 17:11,85.80,990.35,992.16,15,2.66,0.52,-41,1
1671639381,2022-12-21 17:16,85.89,990.33,992.14,15,2.67,0.55,-42,1
1671639681,2022-12-21 17:21,85.72,990.32,992.13,15,2.66,0.51,-41,1
1671639981,2022-12-21 17:26,86.60,990.36,992.17,15,2.63,0.62,-42,1
1671640281,2022-12-21 17:31,86.31,990.34,992.15,15,2.60,0.55,-41,1
1671640581,2022-12-21 17:36,86.49,990.31,992.12,15,2.59,0.56,-41,1
1671640881,2022-12-21 17:41,86.99,990.33,992.14,15,2.58,0.63,-41,1
1671641181,2022-12-21 17:46,86.71,990.38,992.18,15,2.59,0.60,-43,1
1671641481,2022-12-21 17:51,87.98,990.39,992.19,15,2.54,0.75,-41,1
1671641781,2022-12-21 17:56,87.54,990.35,992.16,15,2.50,0.64,-42,1
1671642081,2022-12-21 18:01,87.50,990.33,992.14,15,2.49,0.63,-42,1
1671642381,2022-12-21 18:06,87.99,990.32,992.13,15,2.46,0.68,-42,1
1671642681,2022-12-21 18:11,88.23,990.27,992.08,15,2.46,0.71,-42,1
1671642981,2022-12-21 18:16,88.26,990.14,991.94,15,2.45,0.71,-42,1
1671643282,2022-12-21 18:21,88.72,990.11,991.92,15,2.46,0.79,-42,1
1671643582,2022-12-21 18:26,88.00,990.06,991.87,15,2.44,0.66,-40,1
1671643882,2022-12-21 18:31,88.23,990.08,991.89,15,2.46,0.71,-41,1
1671644182,2022-12-21 18:36,89.06,990.07,991.88,15,2.41,0.79,-42,1
1671644482,2022-12-21 18:41,88.41,990.08,991.89,15,2.39,0.67,-41,1
1671644782,2022-12-21 18:46,88.35,990.03,991.84,15,2.42,0.69,-41,1
1671645082,2022-12-21 18:51,88.07,990.01,991.82,15,2.46,0.69,-42,1
1671645382,2022-12-21 18:56,88.34,990.00,991.80,15,2.45,0.72,-41,1
1671645682,2022-12-21 19:01,87.99,989.99,991.79,15,2.45,0.66,-41,1
1671645982,2022-12-21 19:06,88.43,989.97,991.78,15,2.46,0.74,-41,1
1671646282,2022-12-21 19:11,89.32,990.01,991.82,15,2.43,0.85,-41,1
1671646582,2022-12-21 19:16,88.87,989.91,991.72,15,2.45,0.80,-41,1
1671646882,2022-12-21 19:21,88.84,989.85,991.66,15,2.44,0.79,-41,1
1671647182,2022-12-21 19:26,88.46,989.83,991.64,15,2.41,0.70,-41,1
1671647482,2022-12-21 19:31,88.94,989.73,991.53,15,2.38,0.74,-42,1
1671647782,2022-12-21 19:36,88.98,989.58,991.39,15,2.40,0.77,-42,1
1671648083,2022-12-21 19:41,88.94,989.64,991.45,15,2.40,0.76,-42,1
1671648383,2022-12-21 19:46,89.12,989.82,991.62,15,2.40,0.79,-42,1
1671648683,2022-12-21 19:51,89.43,989.80,991.60,15,2.39,0.83,-42,1
1671648983,2022-12-21 19:56,89.32,989.87,991.68,15,2.40,0.82,-42,1
1671649283,2022-12-21 20:01,89.66,989.82,991.63,15,2.38,0.86,-42,1
1671649583,2022-12-21 20:06,90.25,989.82,991.63,15,2.37,0.94,-41,1
1671649883,2022-12-21 20:11,90.02,989.75,991.56,15,2.34,0.87,-42,1
1671650183,2022-12-21 20:16,90.65,989.77,991.58,15,2.32,0.95,-42,1
1671650483,2022-12-21 20:21,89.91,989.77,991.58,15,2.33,0.84,-42,1
1671650783,2022-12-21 20:26,90.31,989.83,991.64,15,2.33,0.91,-42,1
1671651083,2022-12-21 20:31,90.17,989.92,991.73,15,2.33,0.89,-44,1
1671651383,2022-12-21 20:36,90.62,989.94,991.74,15,2.35,0.97,-42,1
1671651683,2022-12-21 20:41,89.86,989.92,991.73,15,2.36,0.87,-42,1
1671651983,2022-12-21 20:46,90.78,989.93,991.74,15,2.35,1.00,-42,1
1671652283,2022-12-21 20:51,90.15,989.89,991.70,15,2.33,0.88,-41,1
1671652583,2022-12-21 20:56,90.69,989.90,991.71,15,2.35,0.98,-42,1
1671652884,2022-12-21 21:01,90.36,989.93,991.73,15,2.36,0.94,-42,1
1671653184,2022-12-21 21:06,89.85,989.96,991.76,15,2.38,0.89,-47,1
1671653484,2022-12-21 21:11,89.85,989.95,991.76,15,2.41,0.92,-42,1
1671653784,2022-12-21 21:16,90.26,990.00,991.80,15,2.45,1.02,-41,1
1671654084,2022-12-21 21:21,90.51,989.98,991.78,15,2.45,1.06,-41,1
1671654384,2022-12-21 21:26,90.39,989.97,991.78,15,2.44,1.03,-42,1
1671654684,2022-12-21 21:31,90.46,989.92,991.73,15,2.45,1.05,-42,1
1671654984,2022-12-21 21:36,91.26,989.86,991.66,15,2.46,1.18,-41,1
1671655284,2022-12-21 21:41,90.33,989.87,991.68,15,2.50,1.08,-42,1
1671655584,2022-12-21 21:46,90.91,989.88,991.68,15,2.52,1.19,-41,1
1671655884,2022-12-21 21:51,90.27,989.78,991.59,15,2.52,1.09,-41,1
1671656184,2022-12-21 21:56,89.71,989.71,991.51,15,2.55,1.03,-41,1
1671656484,2022-12-21 22:01,89.70,989.65,991.46,15,2.58,1.06,-42,1
1671656784,2022-12-21 22:06,89.69,989.69,991.49,15,2.62,1.10,-46,1
1671657084,2022-12-21 22:11,90.70,989.64,991.44,15,2.61,1.24,-42,1
1671657385,2022-12-21 22:16,89.91,989.57,991.38,15,2.63,1.14,-42,1
1671657685,2022-12-21 22:21,89.82,989.61,991.42,15,2.65,1.15,-41,1
1671657985,2022-12-21 22:26,89.82,989.56,991.37,15,2.68,1.18,-42,1
1671658285,2022-12-21 22:31,89.60,989.59,991.40,15,2.71,1.17,-41,1
1671658585,2022-12-21 22:36,89.44,989.57,991.37,15,2.75,1.19,-41,1
1671658885,2022-12-21 22:41,89.61,989.47,991.27,15,2.80,1.26,-43,1
1671659185,2022-12-21 22:46,90.15,989.50,991.30,15,2.82,1.37,-42,1
1671659485,2022-12-21 22:51,89.93,989.42,991.23,15,2.86,1.37,-42,1
1671659785,2022-12-21 22:56,90.21,989.39,991.20,15,2.87,1.43,-42,1
1671660085,2022-12-21 23:01,90.99,989.32,991.13,15,2.82,1.50,-43,1
1671660385,2022-12-21 23:06,90.43,989.41,991.22,15,2.80,1.39,-42,1
1671660685,2022-12-21 23:11,90.98,989.45,991.25,15,2.79,1.47,-42,1
1671660985,2022-12-21 23:16,90.78,989.46,991.27,15,2.78,1.42,-42,1
1671661285,2022-12-21 23:21,91.70,989.42,991.23,15,2.79,1.57,-42,1
1671661585,2022-12-21 23:26,90.54,989.46,991.27,15,2.78,1.39,-42,1
1671661885,2022-12-21 23:31,90.23,989.51,991.32,15,2.78,1.34,-42,1
1671662186,2022-12-21 23:36,90.93,989.49,991.29,15,2.78,1.45,-43,1
1671662486,2022-12-21 23:41,90.62,989.50,991.31,15,2.78,1.40,-42,1
1671662786,2022-12-21 23:46,90.58,989.57,991.38,15,2.79,1.40,-42,1
1671663086,2022-12-21 23:51,90.93,989.50,991.31,15,2.77,1.44,-42,1
1671663386,2022-12-21 23:56,90.71,989.45,991.25,15,2.74,1.37,-42,1