1671663686,2022-12-22 00:01,91.00,989.34,991.15,15,2.71,1.39,-42,1
1671663986,2022-12-22 00:06,90.75,989.34,991.14,15,2.72,1.36,-44,1
1671664286,2022-12-22 00:11,91.16,989.33,991.13,15,2.70,1.40,-42,1
1671664586,2022-12-22 00:16,90.74,989.38,991.18,15,2.71,1.35,-42,1
1671664886,2022-12-22 00:21,90.56,989.32,991.13,15,2.72,1.33,-42,1
1671665186,2022-12-22 00:26,90.45,989.28,991.09,15,2.74,1.33,-42,1
1671665486,2022-12-22 00:31,90.38,989.25,991.06,15,2.77,1.35,-42,1
1671665786,2022-12-22 00:36,90.49,989.33,991.13,15,2.80,1.40,-42,1
1671666086,2022-12-22 00:41,90.93,989.28,991.08,15,2.80,1.47,-42,1
1671666387,2022-12-22 00:46,91.37,989.25,991.05,15,2.79,1.53,-42,1
1671666687,2022-12-22 00:51,91.06,989.34,991.15,15,2.77,1.46,-42,1
1671666987,2022-12-22 00:56,90.97,989.19,990.99,15,2.77,1.44,-42,1
1671667287,2022-12-22 01:01,90.82,989.13,990.94,15,2.79,1.44,-42,1
1671667587,2022-12-22 01:06,90.90,989.12,990.93,15,2.78,1.44,-42,1
1671667887,2022-12-22 01:11,90.76,989.16,990.97,15,2.78,1.42,-42,1
1671668187,2022-12-22 01:16,91.07,989.12,990.93,15,2.83,1.52,-42,1
1671668487,2022-12-22 01:21,90.81,989.10,990.91,15,2.87,1.52,-42,1
1671668787,2022-12-22 01:26,90.95,989.03,990.83,15,2.88,1.55,-42,1
1671669087,2022-12-22 01:31,90.36,989.02,990.83,15,2.89,1.47,-42,1
1671669387,2022-12-22 01:36,90.37,989.05,990.86,15,2.91,1.49,-42,1
1671669687,2022-12-22 01:41,90.71,989.04,990.85,15,2.91,1.54,-42,1
1671669987,2022-12-22 01:46,90.48,989.02,990.82,15,2.93,1.53,-42,1
1671670287,2022-12-22 01:51,89.92,989.06,990.86,15,2.98,1.49,-42,1
1671670587,2022-12-22 01:56,89.79,989.01,990.82,15,3.00,1.49,-42,1
1671670887,2022-12-22 02:01,89.72,988.95,990.76,15,2.99,1.47,-42,1
1671671188,2022-12-22 02:06,89.80,988.92,990.72,15,2.97,1.46,-42,1
1671671488,2022-12-22 02:11,89.87,988.97,990.78,15,2.97,1.47,-43,1
1671671788,2022-12-22 02:16,89.84,988.99,990.80,15,2.98,1.48,-42,1
1671672088,2022-12-22 02:21,89.70,989.00,990.80,15,3.00,1.47,-42,1
1671672388,2022-12-22 02:26,89.75,988.94,990.75,15,2.98,1.46,-42,1
1671672688,2022-12-22 02:31,89.91,988.87,990.68,15,2.98,1.49,-42,1
1671672988,2022-12-22 02:36,90.35,988.82,990.63,15,3.01,1.59,-43,1
1671673288,2022-12-22 02:41,90.08,988.84,990.65,15,3.01,1.54,-42,1
1671673588,2022-12-22 02:46,90.66,988.93,990.74,15,3.01,1.63,-42,1
1671673888,2022-12-22 02:51,90.50,988.89,990.70,15,3.00,1.60,-42,1
1671674188,2022-12-22 02:56,91.34,988.83,990.64,15,3.00,1.73,-42,1
1671674488,2022-12-22 03:01,90.15,988.80,990.61,15,3.02,1.56,-41,1
1671674788,2022-12-22 03:06,90.16,988.81,990.61,15,3.06,1.61,-42,1
1671675088,2022-12-22 03:11,90.10,988.85,990.65,15,3.10,1.64,-42,1
1671675388,2022-12-22 03:16,89.87,988.72,990.52,15,3.13,1.63,-42,1
1671675688,2022-12-22 03:21,89.78,988.69,990.49,15,3.16,1.65,-41,1
1671675988,2022-12-22 03:26,89.79,988.69,990.49,15,3.21,1.70,-42,1
1671676289,2022-12-22 03:31,89.45,988.67,990.48,15,3.27,1.70,-42,1
1671676589,2022-12-22 03:36,89.60,988.76,990.57,15,3.28,1.74,-42,1
1671676889,2022-12-22 03:41,89.47,988.85,990.65,15,3.30,1.74,-42,1
1671677189,2022-12-22 03:46,89.50,988.92,990.73,15,3.31,1.75,-42,1
1671677489,2022-12-22 03:51,89.60,988.88,990.69,15,3.31,1.77,-42,1
1671677789,2022-12-22 03:56,89.61,988.86,990.66,15,3.33,1.79,-42,1
1671678089,2022-12-22 04:01,89.60,988.89,990.70,15,3.35,1.81,-42,1
1671678389,2022-12-22 04:06,89.22,988.84,990.65,15,3.37,1.77,-42,1
1671678689,2022-12-22 04:11,89.23,988.82,990.63,15,3.36,1.76,-42,1
1671678989,2022-12-22 04:16,89.33,988.71,990.52,15,3.37,1.78,-42,1
1671679289,2022-12-22 04:21,89.28,988.70,990.50,15,3.36,1.77,-42,1
1671679589,2022-12-22 04:26,89.02,988.73,990.54,15,3.35,1.72,-42,1
1671679889,2022-12-22 04:31,89.54,988.66,990.47,15,3.36,1.81,-42,1
1671680189,2022-12-22 04:36,89.35,988.62,990.43,15,3.37,1.79,-42,1
1671680489,2022-12-22 04:41,89.49,988.59,990.39,15,3.37,1.81,-42,1
1671680789,2022-12-22 04:46,89.45,988.50,990.31,15,3.35,1.78,-42,1
1671681090,2022-12-22 04:51,89.57,988.47,990.27,15,3.33,1.78,-42,1
1671681390,2022-12-22 04:56,89.49,988.47,990.27,15,3.31,1.75,-42,1
1671681990,2022-12-22 05:06,89.57,988.37,990.18,15,3.29,1.74,-42,1
1671682290,2022-12-22 05:11,89.67,988.30,990.10,15,3.27,1.74,-41,1
1671682590,2022-12-22 05:16,89.46,988.27,990.07,15,3.24,1.68,-46,1
1671682890,2022-12-22 05:21,89.59,988.10,989.90,15,3.22,1.68,-41,1
1671683190,2022-12-22 05:26,89.48,988.15,989.96,15,3.17,1.61,-47,1
1671683490,2022-12-22 05:31,89.54,988.07,989.88,15,3.14,1.59,-41,1
1671683790,2022-12-22 05:36,89.69,987.98,989.79,15,3.16,1.63,-41,1
1671684090,2022-12-22 05:41,89.57,988.02,989.83,15,3.20,1.65,-41,1
1671684390,2022-12-22 05:46,89.47,988.08,989.89,15,3.24,1.68,-42,1
1671684690,2022-12-22 05:51,89.41,988.05,989.86,15,3.28,1.71,-42,1
1671684990,2022-12-22 05:56,89.36,987.96,989.77,15,3.28,1.70,-42,1
1671685290,2022-12-22 06:01,89.19,987.99,989.79,15,3.29,1.68,-42,1
1671685591,2022-12-22 06:06,89.42,987.99,989.79,15,3.27,1.70,-41,1
1671685891,2022-12-22 06:11,89.28,987.99,989.79,15,3.28,1.69,-41,1
1671686191,2022-12-22 06:16,89.15,988.03,989.84,15,3.27,1.66,-41,1
1671686491,2022-12-22 06:21,89.31,988.04,989.85,15,3.30,1.71,-42,1
1671686791,2022-12-22 06:26,89.19,988.03,989.84,15,3.34,1.73,-42,1
1671687091,2022-12-22 06:31,89.15,988.04,989.85,15,3.37,1.76,-41,1
1671687391,2022-12-22 06:36,89.19,988.01,989.81,15,3.38,1.77,-42,1
1671687691,2022-12-22 06:41,89.04,987.99,989.80,15,3.37,1.74,-41,1
1671687991,2022-12-22 06:46,89.18,988.08,989.89,15,3.35,1.74,-42,1
1671688291,2022-12-22 06:51,89.14,988.05,989.86,15,3.37,1.75,-42,1
1671688591,2022-12-22 06:56,89.10,988.08,989.89,15,3.39,1.77,-41,1
1671688891,2022-12-22 07:01,89.10,988.06,989.87,15,3.41,1.79,-42,1
1671689191,2022-12-22 07:06,89.27,988.02,989.83,15,3.36,1.76,-42,1
1671689491,2022-12-22 07:11,89.11,988.05,989.86,15,3.35,1.73,-42,1
1671689791,2022-12-22 07:16,89.08,988.01,989.82,15,3.36,1.73,-44,1
1671690091,2022-12-22 07:21,88.98,988.12,989.93,15,3.36,1.72,-41,1
1671690392,2022-12-22 07:26,88.94,988.05,989.86,15,3.36,1.71,-42,1
1671690692,2022-12-22 07:31,88.88,987.94,989.75,15,3.34,1.68,-41,1
1671690992,2022-12-22 07:36,88.95,988.01,989.82,15,3.33,1.68,-42,1
1671691292,2022-12-22 07:41,88.93,987.93,989.73,15,3.32,1.67,-41,1
1671691592,2022-12-22 07:46,89.14,987.90,989.70,15,3.30,1.68,-42,1
1671691892,2022-12-22 07:51,89.23,987.84,989.65,15,3.26,1.66,-42,1
1671692192,2022-12-22 07:56,88.96,987.88,989.68,15,3.21,1.57,-42,1
1671692492,2022-12-22 08:01,89.13,987.79,989.60,15,3.19,1.57,-42,1
1671692792,2022-12-22 08:06,89.18,987.81,989.61,15,3.20,1.59,-42,1
1671693092,2022-12-22 08:11,89.17,987.77,989.58,15,3.23,1.62,-43,1
1671693392,2022-12-22 08:16,89.09,987.78,989.59,15,3.23,1.61,-42,1
1671693692,2022-12-22 08:21,89.07,987.82,989.63,15,3.28,1.65,-42,1
1671693992,2022-12-22 08:26,89.06,987.80,989.60,15,3.35,1.72,-42,1
1671694292,2022-12-22 08:31,88.89,987.78,989.58,15,3.43,1.77,-42,1
1671694592,2022-12-22 08:36,88.83,987.65,989.46,15,3.48,1.81,-42,1
1671694892,2022-12-22 08:41,88.84,987.56,989.36,15,3.53,1.86,-42,1
1671695193,2022-12-22 08:46,88.79,987.46,989.26,15,3.57,1.90,-42,1
1671695493,2022-12-22 08:51,88.57,987.46,989.27,15,3.62,1.91,-42,1
1671695793,2022-12-22 08:56,88.45,987.32,989.13,15,3.68,1.95,-42,1
1671696093,2022-12-22 09:01,88.25,987.29,989.10,15,3.76,2.00,-42,1
1671696393,2022-12-22 09:06,88.30,987.30,989.11,15,3.81,2.06,-43,1
1671696693,2022-12-22 09:11,88.10,987.29,989.09,15,3.83,2.04,-42,1
1671696993,2022-12-22 09:16,88.08,987.28,989.09,15,3.87,2.08,-43,1
1671697293,2022-12-22 09:21,88.08,987.24,989.05,15,3.91,2.12,-42,1
1671697593,2022-12-22 09:26,87.90,987.18,988.99,15,3.94,2.12,-42,1
1671697893,2022-12-22 09:31,87.83,987.18,988.99,15,3.99,2.16,-43,1
1671698193,2022-12-22 09:36,87.76,987.04,988.85,15,4.04,2.20,-43,1
1671698493,2022-12-22 09:41,87.72,987.06,988.87,15,4.10,2.25,-42,1
1671698793,2022-12-22 09:46,87.45,987.06,988.87,15,4.18,2.28,-42,1
1671699093,2022-12-22 09:51,87.19,986.96,988.77,15,4.25,2.31,-42,1
1671699393,2022-12-22 09:56,87.03,986.95,988.76,15,4.27,2.31,-42,1
1671699693,2022-12-22 10:01,87.02,986.87,988.68,15,4.31,2.34,-42,1
1671699994,2022-12-22 10:06,86.98,986.72,988.53,15,4.37,2.40,-43,1
1671700294,2022-12-22 10:11,86.92,986.63,988.43,15,4.42,2.43,-41,1
1671700594,2022-12-22 10:16,86.72,986.66,988.47,15,4.49,2.47,-42,1
1671700894,2022-12-22 10:21,86.58,986.71,988.52,15,4.57,2.53,-42,1
1671701194,2022-12-22 10:26,86.36,986.59,988.39,15,4.59,2.51,-42,1
1671701494,2022-12-22 10:31,86.43,986.45,988.26,15,4.66,2.59,-42,1
1671701794,2022-12-22 10:36,86.17,986.25,988.06,15,4.77,2.66,-43,1
1671702094,2022-12-22 10:41,85.84,986.12,987.93,15,4.87,2.70,-43,1
1671702394,2022-12-22 10:46,85.81,986.03,987.83,15,4.87,2.70,-43,1
1671702694,2022-12-22 10:51,85.87,986.00,987.81,15,4.84,2.68,-43,1
1671702994,2022-12-22 10:56,86.13,985.86,987.67,15,4.85,2.73,-44,1
1671703294,2022-12-22 11:01,86.18,985.69,987.50,15,4.88,2.77,-44,1
1671703594,2022-12-22 11:06,85.67,985.62,987.43,15,4.94,2.74,-43,1
1671703894,2022-12-22 11:11,85.17,985.58,987.38,15,4.99,2.71,-43,1
1671704194,2022-12-22 11:16,84.91,985.69,987.50,15,5.04,2.72,-43,1
1671704494,2022-12-22 11:21,84.60,985.65,987.46,15,5.13,2.75,-42,1
1671704795,2022-12-22 11:26,84.21,985.56,987.37,15,5.26,2.82,-43,1
1671705095,2022-12-22 11:31,83.69,985.45,987.25,15,5.33,2.80,-43,1
1671705395,2022-12-22 11:36,83.59,985.30,987.11,15,5.44,2.89,-44,1
1671705695,2022-12-22 11:41,83.21,985.34,987.14,15,5.60,2.98,-42,1
1671705995,2022-12-22 11:46,83.45,985.26,987.07,15,5.71,3.13,-42,1
1671706295,2022-12-22 11:51,82.95,985.21,987.02,15,5.80,3.13,-43,1
1671706595,2022-12-22 11:56,82.84,985.15,986.95,15,5.84,3.15,-44,1
1671706895,2022-12-22 12:01,82.77,985.08,986.89,15,5.79,3.09,-44,1
1671707195,2022-12-22 12:06,83.15,984.99,986.80,15,5.62,2.99,-44,1
1671707495,2022-12-22 12:11,83.64,984.93,986.74,15,5.49,2.94,-43,1
1671707795,2022-12-22 12:16,83.50,984.89,986.70,15,5.38,2.81,-42,1
1671708095,2022-12-22 12:21,83.91,984.80,986.61,15,5.29,2.80,-42,1
1671708395,2022-12-22 12:26,84.42,984.71,986.52,15,5.20,2.79,-43,1
1671708695,2022-12-22 12:31,84.73,984.79,986.60,15,5.13,2.78,-42,1
1671708995,2022-12-22 12:36,84.90,984.71,986.52,15,5.10,2.77,-42,1
1671709295,2022-12-22 12:41,85.21,984.81,986.62,15,5.09,2.81,-42,1
1671709596,2022-12-22 12:46,85.12,984.75,986.55,15,5.11,2.82,-42,1
1671709896,2022-12-22 12:51,85.16,984.65,986.46,15,5.12,2.84,-42,1
1671710196,2022-12-22 12:56,85.15,984.72,986.52,15,5.14,2.85,-42,1
1671710496,2022-12-22 13:01,85.28,984.61,986.42,15,5.15,2.89,-42,1
1671710796,2022-12-22 13:06,85.25,984.53,986.33,15,5.20,2.93,-43,1
1671711096,2022-12-22 13:11,85.35,984.52,986.32,15,5.23,2.98,-42,1
1671711396,2022-12-22 13:16,85.37,984.54,986.34,15,5.25,3.00,-46,1
1671711696,2022-12-22 13:21,85.31,984.46,986.27,15,5.27,3.01,-44,1
1671711996,2022-12-22 13:26,85.24,984.38,986.19,15,5.26,2.99,-43,1
1671712296,2022-12-22 13:31,85.34,984.27,986.08,15,5.26,3.00,-43,1
1671712596,2022-12-22 13:36,85.32,984.22,986.02,15,5.27,3.01,-43,1
1671712896,2022-12-22 13:41,85.29,984.15,985.95,15,5.30,3.03,-42,1
1671713196,2022-12-22 13:46,85.27,984.03,985.84,15,5.31,3.04,-42,1
1671713496,2022-12-22 13:51,85.18,983.95,985.76,15,5.33,3.05,-43,1
1671713796,2022-12-22 13:56,85.14,983.90,985.71,15,5.35,3.06,-42,1
1671714097,2022-12-22 14:01,85.06,983.87,985.68,15,5.34,3.04,-43,1
1671714397,2022-12-22 14:06,85.00,983.81,985.62,15,5.34,3.03,-42,1
1671714697,2022-12-22 14:11,85.19,983.84,985.65,15,5.39,3.11,-42,1
1671714997,2022-12-22 14:16,85.06,983.82,985.63,15,5.43,3.12,-42,1
1671715297,2022-12-22 14:21,84.94,983.76,985.57,15,5.43,3.10,-42,1
1671715597,2022-12-22 14:26,84.96,983.72,985.53,15,5.46,3.14,-42,1
1671715897,2022-12-22 14:31,84.83,983.73,985.53,15,5.43,3.09,-42,1
1671716197,2022-12-22 14:36,84.83,983.69,985.50,15,5.40,3.06,-42,1
1671716497,2022-12-22 14:41,84.65,983.60,985.41,15,5.33,2.96,-42,1
1671716797,2022-12-22 14:46,85.17,983.69,985.50,15,5.25,2.97,-42,1
1671717097,2022-12-22 14:51,85.27,983.63,985.44,15,5.16,2.89,-42,1
1671717397,2022-12-22 14:56,85.41,983.67,985.47,15,5.08,2.84,-42,1
1671717697,2022-12-22 15:01,85.51,983.68,985.48,15,5.01,2.79,-42,1
1671717997,2022-12-22 15:06,85.71,983.63,985.44,15,4.94,2.75,-41,1
1671718297,2022-12-22 15:11,85.72,983.55,985.36,15,4.85,2.66,-41,1
1671718597,2022-12-22 15:16,85.79,983.51,985.32,15,4.78,2.61,-42,1
1671718898,2022-12-22 15:21,86.08,983.57,985.37,15,4.73,2.60,-45,1
1671719198,2022-12-22 15:26,86.19,983.39,985.20,15,4.74,2.63,-41,1
1671719498,2022-12-22 15:31,86.31,983.31,985.11,15,4.75,2.66,-42,1
1671719798,2022-12-22 15:36,86.26,983.30,985.11,15,4.78,2.68,-42,1
1671720098,2022-12-22 15:41,86.26,983.34,985.15,15,4.85,2.75,-42,1
1671720398,2022-12-22 15:46,86.17,983.24,985.05,15,4.88,2.77,-42,1
1671720698,2022-12-22 15:51,86.16,983.17,984.98,15,4.93,2.81,-42,1
1671720998,2022-12-22 15:56,86.18,983.23,985.04,15,4.99,2.88,-42,1
1671721298,2022-12-22 16:01,85.94,983.18,984.99,15,5.02,2.87,-43,1
1671721598,2022-12-22 16:06,85.97,983.11,984.92,15,5.03,2.88,-42,1
1671721898,2022-12-22 16:11,86.07,983.14,984.94,15,5.01,2.88,-42,1
1671722198,2022-12-22 16:16,85.92,983.15,984.96,15,4.97,2.81,-42,1
1671722498,2022-12-22 16:21,86.27,983.09,984.90,15,4.94,2.84,-43,1
1671722798,2022-12-22 16:26,86.25,983.07,984.87,15,4.97,2.87,-42,1
1671723098,2022-12-22 16:31,86.21,983.06,984.87,15,5.02,2.91,-42,1
1671723398,2022-12-22 16:36,86.26,983.09,984.90,15,5.06,2.96,-43,1
1671723699,2022-12-22 16:41,86.24,983.06,984.87,15,5.13,3.02,-43,1
1671723999,2022-12-22 16:46,86.16,983.10,984.90,15,5.18,3.06,-42,1
1671724299,2022-12-22 16:51,86.12,982.96,984.77,15,5.22,3.09,-43,1
1671724599,2022-12-22 16:56,85.95,983.02,984.82,15,5.25,3.09,-43,1
1671724899,2022-12-22 17:01,85.89,983.03,984.84,15,5.29,3.12,-43,1
1671725199,2022-12-22 17:06,85.73,982.99,984.80,15,5.31,3.12,-42,1
1671725499,2022-12-22 17:11,85.61,982.92,984.73,15,5.32,3.11,-44,1
1671725799,2022-12-22 17:16,85.56,982.98,984.79,15,5.32,3.10,-42,1
1671726099,2022-12-22 17:21,85.62,982.98,984.79,15,5.35,3.14,-43,1
1671726399,2022-12-22 17:26,85.54,982.98,984.79,15,5.36,3.14,-43,1
1671726699,2022-12-22 17:31,85.48,983.02,984.83,15,5.37,3.13,-43,1
1671726999,2022-12-22 17:36,85.45,982.95,984.76,15,5.37,3.13,-44,1
1671727299,2022-12-22 17:41,85.29,982.90,984.70,15,5.39,3.12,-43,1
1671727599,2022-12-22 17:46,85.31,982.93,984.74,15,5.38,3.12,-43,1
1671727899,2022-12-22 17:51,85.25,982.85,984.65,15,5.38,3.11,-43,1
1671728199,2022-12-22 17:56,85.21,982.83,984.64,15,5.35,3.07,-42,1
1671728500,2022-12-22 18:01,85.21,982.83,984.64,15,5.33,3.05,-42,1
1671728800,2022-12-22 18:06,85.08,982.84,984.65,15,5.33,3.03,-42,1
1671729100,2022-12-22 18:11,85.17,982.90,984.71,15,5.31,3.02,-42,1
1671729400,2022-12-22 18:16,85.12,982.84,984.64,15,5.32,3.03,-41,1
1671729700,2022-12-22 18:21,85.10,982.86,984.67,15,5.32,3.02,-42,1
1671730000,2022-12-22 18:26,85.20,982.68,984.49,15,5.31,3.03,-43,1
1671730300,2022-12-22 18:31,85.30,982.65,984.46,15,5.32,3.06,-43,1
1671730600,2022-12-22 18:36,85.28,982.70,984.51,15,5.32,3.05,-43,1
1671730900,2022-12-22 18:41,85.27,982.69,984.50,15,5.31,3.04,-43,1
1671731200,2022-12-22 18:46,85.23,982.65,984.46,15,5.32,3.05,-43,1
1671731500,2022-12-22 18:51,85.29,982.62,984.42,15,5.31,3.04,-43,1
1671731800,2022-12-22 18:56,85.31,982.58,984.39,15,5.30,3.04,-43,1
1671732100,2022-12-22 19:01,85.41,982.54,984.34,15,5.26,3.02,-43,1
1671732400,2022-12-22 19:06,85.42,982.45,984.26,15,5.26,3.02,-44,1
1671732700,2022-12-22 19:11,85.37,982.46,984.26,15,5.25,3.00,-44,1
1671733000,2022-12-22 19:16,85.44,982.41,984.21,15,5.23,2.99,-43,1
1671733301,2022-12-22 19:21,85.51,982.33,984.13,15,5.22,2.99,-43,1
1671733601,2022-12-22 19:26,85.70,982.37,984.18,15,5.23,3.03,-42,1
1671733901,2022-12-22 19:31,85.67,982.36,984.17,15,5.24,3.04,-43,1
1671734201,2022-12-22 19:36,85.89,982.43,984.24,15,5.23,3.06,-42,1
1671734501,2022-12-22 19:41,86.02,982.46,984.26,15,5.25,3.11,-42,1
1671734801,2022-12-22 19:46,86.17,982.37,984.18,15,5.26,3.14,-42,1
1671735101,2022-12-22 19:51,86.44,982.33,984.14,15,5.25,3.18,-44,1
1671735401,2022-12-22 19:56,86.39,982.32,984.13,15,5.26,3.18,-42,1
1671735701,2022-12-22 20:01,86.81,982.28,984.09,15,5.30,3.28,-43,1
1671736001,2022-12-22 20:06,87.60,982.27,984.07,15,5.31,3.42,-42,1
1671736301,2022-12-22 20:11,88.19,982.23,984.04,15,5.31,3.52,-43,1
1671736601,2022-12-22 20:16,87.97,982.21,984.02,15,5.27,3.44,-43,1
1671736901,2022-12-22 20:21,87.93,982.26,984.07,15,5.25,3.42,-42,1
1671737201,2022-12-22 20:26,88.88,982.17,983.97,15,5.23,3.55,-42,1
1671737501,2022-12-22 20:31,88.86,982.09,983.90,15,5.19,3.51,-43,1
1671737801,2022-12-22 20:36,88.93,982.01,983.81,15,5.15,3.48,-42,1
1671738101,2022-12-22 20:41,88.96,982.07,983.87,15,5.12,3.45,-43,1
1671738402,2022-12-22 20:46,89.62,982.05,983.86,15,5.11,3.55,-43,1
1671738702,2022-12-22 20:51,89.89,981.98,983.79,15,5.08,3.56,-43,1
1671739002,2022-12-22 20:56,89.55,981.99,983.80,15,5.08,3.51,-42,1
1671739302,2022-12-22 21:01,89.51,981.93,983.74,15,5.09,3.51,-41,1
1671739602,2022-12-22 21:06,89.43,981.95,983.75,15,5.11,3.52,-42,1
1671739902,2022-12-22 21:11,89.17,982.02,983.83,15,5.13,3.50,-43,1
1671740202,2022-12-22 21:16,89.86,982.05,983.85,15,5.14,3.62,-42,1
1671740502,2022-12-22 21:21,89.54,982.05,983.86,15,5.15,3.58,-42,1
1671740802,2022-12-22 21:26,89.63,982.01,983.81,15,5.16,3.60,-43,1
1671741102,2022-12-22 21:31,89.33,982.03,983.84,15,5.18,3.57,-42,1
1671741402,2022-12-22 21:36,89.87,982.10,983.91,15,5.15,3.63,-44,1
1671741702,2022-12-22 21:41,91.16,982.09,983.89,15,5.17,3.85,-42,1
1671742002,2022-12-22 21:46,91.62,982.02,983.83,15,5.18,3.93,-42,1
1671742302,2022-12-22 21:51,92.34,981.96,983.76,15,5.15,4.01,-43,1
1671742602,2022-12-22 21:56,92.75,982.05,983.86,15,5.14,4.07,-42,1
1671742902,2022-12-22 22:01,92.90,982.08,983.88,15,5.13,4.08,-42,1
1671743203,2022-12-22 22:06,92.58,982.05,983.86,15,5.13,4.03,-42,1
1671743503,2022-12-22 22:11,93.25,982.04,983.84,15,5.10,4.10,-43,1
1671743803,2022-12-22 22:16,93.68,982.08,983.88,15,5.11,4.18,-42,1
1671744103,2022-12-22 22:21,93.01,982.17,983.98,15,5.11,4.08,-42,1
1671744403,2022-12-22 22:26,93.89,982.18,983.99,15,5.12,4.22,-42,1
1671744703,2022-12-22 22:31,93.52,982.27,984.08,15,5.11,4.15,-43,1
1671745003,2022-12-22 22:36,93.07,982.30,984.11,15,5.11,4.09,-43,1
1671745303,2022-12-22 22:41,93.25,982.29,984.10,15,5.10,4.10,-42,1
1671745603,2022-12-22 22:46,93.60,982.26,984.07,15,5.11,4.17,-42,1
1671745903,2022-12-22 22:51,93.64,982.29,984.10,15,5.10,4.16,-43,1
1671746203,2022-12-22 22:56,93.89,982.28,984.09,15,5.09,4.19,-43,1
1671746503,2022-12-22 23:01,93.03,982.37,984.17,15,5.10,4.07,-44,1
1671746803,2022-12-22 23:06,93.38,982.41,984.21,15,5.11,4.13,-44,1
1671747103,2022-12-22 23:11,93.36,982.42,984.23,15,5.11,4.13,-43,1
1671747403,2022-12-22 23:16,93.82,982.48,984.29,15,5.09,4.18,-43,1
1671747703,2022-12-22 23:21,93.51,982.40,984.21,15,5.09,4.13,-45,1
1671748004,2022-12-22 23:26,93.49,982.46,984.27,15,5.09,4.13,-43,1
1671748304,2022-12-22 23:31,93.33,982.50,984.31,15,5.10,4.12,-42,1
1671748604,2022-12-22 23:36,94.03,982.53,984.34,15,5.06,4.18,-42,1
1671748904,2022-12-22 23:41,94.10,982.50,984.31,15,5.07,4.20,-43,1
1671749204,2022-12-22 23:46,93.48,982.48,984.29,15,5.07,4.11,-43,1
1671749504,2022-12-22 23:51,94.10,982.40,984.21,15,5.08,4.21,-43,1
1671749804,2022-12-22 23:56,93.95,982.44,984.24,15,5.10,4.21,-42,1