1671750104,2022-12-23 00:01,93.45,982.44,984.25,15,5.14,4.17,-42,1
1671750404,2022-12-23 00:06,93.64,982.46,984.27,15,5.11,4.17,-42,1
1671750704,2022-12-23 00:11,93.66,982.44,984.25,15,5.10,4.16,-43,1
1671751004,2022-12-23 00:16,94.19,982.44,984.25,15,5.12,4.27,-42,1
1671751304,2022-12-23 00:21,94.27,982.39,984.20,15,5.12,4.28,-42,1
1671751604,2022-12-23 00:26,94.70,982.37,984.18,15,5.12,4.34,-42,1
1671751904,2022-12-23 00:31,93.92,982.44,984.25,15,5.13,4.23,-42,1
1671752204,2022-12-23 00:36,93.93,982.55,984.36,15,5.14,4.25,-42,1
1671752504,2022-12-23 00:41,94.05,982.60,984.41,15,5.16,4.28,-43,1
1671752805,2022-12-23 00:46,93.63,982.62,984.43,15,5.19,4.25,-42,1
1671753105,2022-12-23 00:51,94.27,982.67,984.48,15,5.21,4.37,-42,1
1671753405,2022-12-23 00:56,93.86,982.63,984.43,15,5.23,4.33,-42,1
1671753705,2022-12-23 01:01,93.78,982.63,984.44,15,5.26,4.34,-42,1
1671754005,2022-12-23 01:06,94.33,982.71,984.52,15,5.28,4.45,-42,1
1671754305,2022-12-23 01:11,93.83,982.72,984.53,15,5.30,4.39,-42,1
1671754605,2022-12-23 01:16,94.19,982.73,984.54,15,5.33,4.47,-42,1
1671754905,2022-12-23 01:21,94.16,982.72,984.53,15,5.35,4.49,-42,1
1671755205,2022-12-23 01:26,93.77,982.71,984.51,15,5.38,4.46,-42,1
1671755505,2022-12-23 01:31,93.91,982.74,984.54,15,5.40,4.50,-42,1
1671755805,2022-12-23 01:36,93.72,982.77,984.58,15,5.43,4.50,-43,1
1671756105,2022-12-23 01:41,95.23,982.79,984.60,15,5.42,4.72,-43,1
1671756405,2022-12-23 01:46,94.41,982.85,984.66,15,5.47,4.65,-42,1
1671756705,2022-12-23 01:51,94.00,982.76,984.57,15,5.52,4.64,-42,1
1671757005,2022-12-23 01:56,94.24,982.89,984.70,15,5.57,4.72,-43,1
1671757305,2022-12-23 02:01,94.23,983.00,984.81,15,5.60,4.75,-46,1
1671757605,2022-12-23 02:06,93.84,982.89,984.70,15,5.60,4.69,-42,1
1671757906,2022-12-23 02:11,94.35,982.86,984.66,15,5.63,4.80,-43,1
1671758206,2022-12-23 02:16,94.00,982.97,984.77,15,5.68,4.79,-42,1
1671758506,2022-12-23 02:21,93.56,982.96,984.76,15,5.73,4.78,-42,1
1671758806,2022-12-23 02:26,93.70,982.91,984.72,15,5.73,4.80,-42,1
1671759106,2022-12-23 02:31,93.75,982.96,984.77,15,5.74,4.82,-42,1
1671759406,2022-12-23 02:36,94.08,983.01,984.82,15,5.77,4.90,-42,1
1671759706,2022-12-23 02:41,93.94,983.10,984.91,15,5.80,4.90,-43,1
1671760006,2022-12-23 02:46,93.93,983.06,984.86,15,5.84,4.94,-43,1
1671760306,2022-12-23 02:51,93.72,983.05,984.86,15,5.86,4.93,-42,1
1671760606,2022-12-23 02:56,94.32,983.03,984.84,15,5.89,5.05,-43,1
1671760906,2022-12-23 03:01,94.15,983.06,984.87,15,5.92,5.05,-42,1
1671761206,2022-12-23 03:06,94.54,983.17,984.98,15,5.91,5.10,-42,1
1671761506,2022-12-23 03:11,94.16,983.16,984.97,15,5.90,5.04,-42,1
1671761806,2022-12-23 03:16,93.91,983.17,984.98,15,5.93,5.03,-42,1
1671762106,2022-12-23 03:21,93.98,983.23,985.04,15,5.94,5.05,-42,1
1671762406,2022-12-23 03:26,93.45,983.33,985.13,15,5.95,4.98,-43,1
1671762707,2022-12-23 03:31,93.55,983.33,985.13,15,5.95,4.99,-43,1
1671763007,2022-12-23 03:36,92.92,983.40,985.21,15,5.89,4.84,-43,1
1671763307,2022-12-23 03:41,92.81,983.44,985.24,15,5.82,4.75,-41,1
1671763607,2022-12-23 03:46,92.68,983.31,985.11,15,5.78,4.69,-41,1
1671763907,2022-12-23 03:51,92.70,983.26,985.06,15,5.77,4.68,-41,1
1671764207,2022-12-23 03:56,93.21,983.18,984.98,15,5.74,4.73,-41,1
1671764507,2022-12-23 04:01,92.95,983.16,984.96,15,5.73,4.68,-41,1
1671764807,2022-12-23 04:06,92.68,983.15,984.96,15,5.75,4.66,-41,1
1671765107,2022-12-23 04:11,92.47,983.24,985.05,15,5.75,4.63,-41,1
1671765407,2022-12-23 04:16,92.07,983.17,984.97,15,5.74,4.56,-41,1
1671765707,2022-12-23 04:21,91.90,983.24,985.05,15,5.71,4.50,-41,1
1671766007,2022-12-23 04:26,92.19,983.27,985.08,15,5.69,4.53,-41,1
1671766307,2022-12-23 04:31,92.28,983.32,985.13,15,5.60,4.45,-41,1
1671766607,2022-12-23 04:36,92.17,983.35,985.15,15,5.53,4.36,-41,1
1671766907,2022-12-23 04:41,92.43,983.35,985.15,15,5.51,4.38,-42,1
1671767207,2022-12-23 04:46,92.51,983.34,985.14,15,5.51,4.40,-41,1
1671767508,2022-12-23 04:51,92.34,983.34,985.15,15,5.51,4.37,-42,1
1671767808,2022-12-23 04:56,92.44,983.39,985.19,15,5.51,4.39,-41,1
1671768108,2022-12-23 05:01,92.22,983.35,985.16,15,5.51,4.35,-41,1
1671768408,2022-12-23 05:06,92.09,983.29,985.09,15,5.49,4.31,-41,1
1671768708,2022-12-23 05:11,92.07,983.26,985.06,15,5.49,4.31,-41,1
1671769008,2022-12-23 05:16,91.89,983.30,985.11,15,5.49,4.28,-41,1
1671769308,2022-12-23 05:21,92.01,983.34,985.15,15,5.48,4.29,-42,1
1671769608,2022-12-23 05:26,91.96,983.34,985.15,15,5.47,4.27,-41,1
1671769908,2022-12-23 05:31,91.99,983.42,985.23,15,5.43,4.24,-42,1
1671770208,2022-12-23 05:36,92.22,983.37,985.17,15,5.41,4.25,-42,1
1671770508,2022-12-23 05:41,92.40,983.34,985.15,15,5.39,4.26,-41,1
1671770808,2022-12-23 05:46,92.56,983.36,985.17,15,5.37,4.26,-41,1
1671771108,2022-12-23 05:51,92.55,983.38,985.19,15,5.33,4.22,-42,1
1671771408,2022-12-23 05:56,92.44,983.41,985.22,15,5.31,4.19,-41,1
1671771708,2022-12-23 06:01,92.58,983.32,985.12,15,5.29,4.19,-41,1
1671772008,2022-12-23 06:06,92.90,983.31,985.12,15,5.25,4.20,-41,1
1671772309,2022-12-23 06:11,93.01,983.38,985.18,15,5.23,4.20,-41,1
1671772609,2022-12-23 06:16,92.92,983.34,985.15,15,5.22,4.17,-41,1
1671772909,2022-12-23 06:21,92.70,983.49,985.29,15,5.22,4.14,-41,1
1671773209,2022-12-23 06:26,92.56,983.45,985.26,15,5.23,4.13,-41,1
1671773509,2022-12-23 06:31,92.72,983.46,985.27,15,5.23,4.15,-41,1
1671773809,2022-12-23 06:36,92.78,983.33,985.13,15,5.20,4.13,-41,1
1671774109,2022-12-23 06:41,92.76,983.40,985.20,15,5.16,4.09,-41,1
1671774409,2022-12-23 06:46,92.71,983.41,985.21,15,5.15,4.07,-41,1
1671774709,2022-12-23 06:51,92.70,983.39,985.20,15,5.18,4.10,-41,1
1671775009,2022-12-23 06:56,92.68,983.49,985.30,15,5.19,4.10,-41,1
1671775309,2022-12-23 07:01,92.37,983.52,985.33,15,5.22,4.09,-41,1
1671775609,2022-12-23 07:06,92.70,983.49,985.30,15,5.25,4.17,-41,1
1671775909,2022-12-23 07:11,92.97,983.54,985.34,15,5.28,4.24,-42,1
1671776209,2022-12-23 07:16,92.70,983.58,985.39,15,5.34,4.26,-42,1
1671776509,2022-12-23 07:21,92.69,983.59,985.40,15,5.36,4.28,-41,1
1671776809,2022-12-23 07:26,92.69,983.56,985.36,15,5.39,4.30,-42,1
1671777110,2022-12-23 07:31,92.73,983.55,985.36,15,5.40,4.32,-42,1
1671777410,2022-12-23 07:36,92.51,983.62,985.43,15,5.40,4.29,-42,1
1671777710,2022-12-23 07:41,92.67,983.63,985.44,15,5.41,4.32,-42,1
1671778010,2022-12-23 07:46,92.77,983.62,985.42,15,5.41,4.34,-42,1
1671778310,2022-12-23 07:51,92.99,983.60,985.41,15,5.42,4.38,-42,1
1671778610,2022-12-23 07:56,92.48,983.59,985.39,15,5.42,4.30,-42,1
1671778910,2022-12-23 08:01,92.40,983.52,985.33,15,5.45,4.32,-41,1
1671779210,2022-12-23 08:06,92.32,983.48,985.29,15,5.46,4.32,-42,1
1671779510,2022-12-23 08:11,92.27,983.49,985.29,15,5.46,4.31,-42,1
1671779810,2022-12-23 08:16,92.22,983.47,985.28,15,5.46,4.30,-42,1
1671780110,2022-12-23 08:21,91.83,983.45,985.26,15,5.47,4.25,-42,1
1671780410,2022-12-23 08:26,91.82,983.39,985.20,15,5.45,4.23,-42,1
1671780710,2022-12-23 08:31,91.80,983.45,985.26,15,5.44,4.22,-43,1
1671781010,2022-12-23 08:36,91.55,983.43,985.24,15,5.48,4.22,-43,1
1671781310,2022-12-23 08:41,91.45,983.38,985.19,15,5.50,4.22,-42,1
1671781610,2022-12-23 08:46,91.49,983.31,985.12,15,5.50,4.23,-42,1
1671781910,2022-12-23 08:51,91.62,983.32,985.12,15,5.51,4.26,-43,1
1671782211,2022-12-23 08:56,91.38,983.33,985.14,15,5.52,4.23,-43,1
1671782511,2022-12-23 09:01,91.27,983.37,985.18,15,5.55,4.24,-42,1
1671782811,2022-12-23 09:06,91.22,983.31,985.11,15,5.56,4.25,-43,1
1671783111,2022-12-23 09:11,91.17,983.29,985.10,15,5.57,4.25,-43,1
1671783411,2022-12-23 09:16,91.19,983.24,985.05,15,5.58,4.26,-42,1
1671783711,2022-12-23 09:21,91.33,983.15,984.96,15,5.60,4.30,-43,1
1671784011,2022-12-23 09:26,91.16,983.10,984.91,15,5.61,4.29,-42,1
1671784311,2022-12-23 09:31,91.18,983.01,984.82,15,5.64,4.32,-43,1
1671784611,2022-12-23 09:36,90.97,983.02,984.83,15,5.65,4.30,-43,1
1671784911,2022-12-23 09:41,90.92,982.97,984.77,15,5.67,4.31,-42,1
1671785211,2022-12-23 09:46,90.86,982.92,984.72,15,5.69,4.32,-42,1
1671785511,2022-12-23 09:51,90.79,982.90,984.71,15,5.74,4.36,-42,1
1671785811,2022-12-23 09:56,90.69,982.80,984.61,15,5.77,4.37,-42,1
1671786111,2022-12-23 10:01,90.54,982.66,984.47,15,5.80,4.38,-42,1
1671786411,2022-12-23 10:06,90.26,982.67,984.47,15,5.85,4.38,-42,1
1671786711,2022-12-23 10:11,90.17,982.57,984.38,15,5.90,4.42,-42,1
1671787012,2022-12-23 10:16,90.22,982.44,984.25,15,5.92,4.44,-42,1
1671787312,2022-12-23 10:21,90.00,982.42,984.23,15,5.94,4.43,-43,1
1671787612,2022-12-23 10:26,90.02,982.40,984.21,15,5.95,4.44,-42,1
1671787912,2022-12-23 10:31,90.21,982.33,984.13,15,5.96,4.48,-42,1
1671788212,2022-12-23 10:36,90.15,982.34,984.15,15,5.97,4.48,-42,1
1671788512,2022-12-23 10:41,90.31,982.30,984.11,15,5.97,4.51,-42,1
1671788812,2022-12-23 10:46,90.41,982.31,984.12,15,5.97,4.52,-42,1
1671789112,2022-12-23 10:51,90.44,982.19,984.00,15,6.00,4.56,-42,1
1671789412,2022-12-23 10:56,90.07,982.19,983.99,15,6.03,4.53,-42,1
1671789712,2022-12-23 11:01,90.13,982.09,983.90,15,6.08,4.59,-43,1
1671790012,2022-12-23 11:06,90.25,982.06,983.87,15,6.13,4.66,-42,1
1671790312,2022-12-23 11:11,90.10,982.08,983.88,15,6.23,4.73,-42,1
1671790612,2022-12-23 11:16,89.91,982.08,983.89,15,6.32,4.79,-42,1
1671790912,2022-12-23 11:21,89.80,982.08,983.88,15,6.44,4.89,-42,1
1671791212,2022-12-23 11:26,89.51,982.09,983.90,15,6.48,4.89,-42,1
1671791512,2022-12-23 11:31,89.36,982.07,983.88,15,6.51,4.89,-42,1
1671791813,2022-12-23 11:36,89.33,981.99,983.80,15,6.55,4.93,-42,1
1671792113,2022-12-23 11:41,89.17,981.91,983.72,15,6.61,4.96,-43,1
1671792413,2022-12-23 11:46,89.25,981.89,983.70,15,6.64,5.00,-43,1
1671792713,2022-12-23 11:51,89.34,981.95,983.75,15,6.66,5.04,-43,1
1671793013,2022-12-23 11:56,89.41,981.85,983.66,15,6.67,5.06,-42,1
1671793313,2022-12-23 12:01,89.76,981.81,983.62,15,6.70,5.14,-43,1
1671793613,2022-12-23 12:06,89.98,981.77,983.58,15,6.72,5.20,-43,1
1671793913,2022-12-23 12:11,90.17,981.75,983.56,15,6.74,5.25,-42,1
1671794213,2022-12-23 12:16,90.35,981.76,983.56,15,6.72,5.26,-42,1
1671794513,2022-12-23 12:21,90.48,981.66,983.47,15,6.73,5.29,-43,1
1671794813,2022-12-23 12:26,90.59,981.69,983.50,15,6.72,5.29,-43,1
1671795113,2022-12-23 12:31,90.35,981.69,983.50,15,6.72,5.26,-42,1
1671795413,2022-12-23 12:36,90.42,981.66,983.47,15,6.74,5.29,-42,1
1671795713,2022-12-23 12:41,90.89,981.67,983.48,15,6.72,5.34,-43,1
1671796013,2022-12-23 12:46,91.18,981.65,983.46,15,6.71,5.38,-43,1
1671796313,2022-12-23 12:51,91.16,981.59,983.40,15,6.70,5.36,-43,1
1671796614,2022-12-23 12:56,91.48,981.63,983.44,15,6.67,5.39,-43,1
1671796914,2022-12-23 13:01,91.71,981.61,983.41,15,6.66,5.41,-43,1
1671797214,2022-12-23 13:06,92.03,981.67,983.48,15,6.62,5.42,-43,1
1671797514,2022-12-23 13:11,92.19,981.68,983.49,15,6.58,5.41,-42,1
1671797814,2022-12-23 13:16,92.34,981.71,983.52,15,6.60,5.45,-42,1
1671798114,2022-12-23 13:21,92.10,981.67,983.48,15,6.62,5.43,-42,1
1671798414,2022-12-23 13:26,92.44,981.67,983.48,15,6.62,5.49,-43,1
1671798714,2022-12-23 13:31,92.85,981.70,983.50,15,6.60,5.53,-42,1
1671799014,2022-12-23 13:36,92.57,981.69,983.49,15,6.60,5.49,-41,1
1671799314,2022-12-23 13:41,92.46,981.67,983.48,15,6.60,5.47,-42,1
1671799614,2022-12-23 13:46,92.99,981.64,983.45,15,6.60,5.55,-42,1
1671799914,2022-12-23 13:51,93.40,981.65,983.46,15,6.62,5.64,-42,1
1671800214,2022-12-23 13:56,93.08,981.62,983.43,15,6.64,5.61,-42,1
1671800514,2022-12-23 14:01,93.09,981.62,983.43,15,6.70,5.67,-43,1
1671800814,2022-12-23 14:06,93.14,981.57,983.38,15,6.70,5.67,-42,1
1671801114,2022-12-23 14:11,93.35,981.57,983.38,15,6.71,5.72,-42,1
1671801415,2022-12-23 14:16,93.16,981.59,983.40,15,6.71,5.69,-42,1
1671801715,2022-12-23 14:21,93.42,981.67,983.48,15,6.68,5.70,-42,1
1671802015,2022-12-23 14:26,93.38,981.77,983.58,15,6.66,5.67,-43,1
1671802315,2022-12-23 14:31,93.72,981.74,983.55,15,6.64,5.70,-42,1
1671802615,2022-12-23 14:36,94.15,981.79,983.60,15,6.62,5.75,-42,1
1671802915,2022-12-23 14:41,93.92,981.77,983.58,15,6.64,5.74,-42,1
1671803215,2022-12-23 14:46,94.21,981.85,983.66,15,6.62,5.76,-44,1
1671803515,2022-12-23 14:51,94.17,981.88,983.68,15,6.61,5.74,-42,1
1671803815,2022-12-23 14:56,94.40,981.85,983.66,15,6.61,5.78,-42,1
1671804115,2022-12-23 15:01,94.28,981.94,983.75,15,6.60,5.75,-42,1
1671804415,2022-12-23 15:06,94.03,981.94,983.74,15,6.62,5.73,-42,1
1671804715,2022-12-23 15:11,94.63,981.96,983.76,15,6.63,5.83,-42,1
1671805015,2022-12-23 15:16,94.75,982.01,983.82,15,6.64,5.86,-42,1
1671805315,2022-12-23 15:21,95.18,982.09,983.89,15,6.63,5.92,-42,1
1671805615,2022-12-23 15:26,94.71,982.07,983.88,15,6.64,5.86,-42,1
1671805915,2022-12-23 15:31,95.25,982.08,983.89,15,6.64,5.94,-42,1
1671806215,2022-12-23 15:36,95.32,982.10,983.90,15,6.62,5.93,-42,1
1671806516,2022-12-23 15:41,95.62,982.14,983.94,15,6.59,5.94,-43,1
1671806816,2022-12-23 15:46,95.16,982.16,983.97,15,6.59,5.88,-42,1
1671807116,2022-12-23 15:51,95.13,982.12,983.93,15,6.60,5.88,-42,1
1671807416,2022-12-23 15:56,95.34,982.14,983.94,15,6.61,5.92,-42,1
1671807716,2022-12-23 16:01,95.57,982.08,983.89,15,6.63,5.98,-42,1
1671808016,2022-12-23 16:06,95.48,982.18,983.99,15,6.66,5.99,-43,1
1671808316,2022-12-23 16:11,95.20,982.27,984.08,15,6.69,5.98,-42,1
1671808616,2022-12-23 16:16,95.05,982.35,984.16,15,6.73,6.00,-42,1
1671808916,2022-12-23 16:21,95.79,982.37,984.18,15,6.74,6.12,-43,1
1671809216,2022-12-23 16:26,95.13,982.40,984.21,15,6.80,6.08,-42,1
1671809516,2022-12-23 16:31,95.45,982.36,984.17,15,6.80,6.13,-42,1
1671809816,2022-12-23 16:36,94.99,982.27,984.07,15,6.80,6.06,-42,1
1671810116,2022-12-23 16:41,94.93,982.28,984.09,15,6.83,6.08,-43,1
1671810416,2022-12-23 16:46,95.36,982.26,984.06,15,6.82,6.13,-42,1
1671810716,2022-12-23 16:51,95.04,982.17,983.98,15,6.84,6.11,-42,1
1671811016,2022-12-23 16:56,95.65,982.21,984.02,15,6.85,6.21,-42,1
1671811316,2022-12-23 17:01,95.48,982.28,984.09,15,6.87,6.20,-43,1
1671811617,2022-12-23 17:06,95.40,982.31,984.12,15,6.88,6.20,-42,1
1671811917,2022-12-23 17:11,95.06,982.30,984.10,15,6.90,6.17,-42,1
1671812217,2022-12-23 17:16,95.14,982.25,984.06,15,6.91,6.19,-42,1
1671812517,2022-12-23 17:21,94.96,982.24,984.05,15,6.91,6.16,-42,1
1671812817,2022-12-23 17:26,95.22,982.32,984.13,15,6.92,6.21,-45,1
1671813117,2022-12-23 17:31,95.35,982.23,984.04,15,6.91,6.22,-42,1
1671813417,2022-12-23 17:36,95.38,982.28,984.09,15,6.91,6.23,-42,1
1671813717,2022-12-23 17:41,95.73,982.29,984.09,15,6.91,6.28,-42,1
1671814017,2022-12-23 17:46,95.35,982.36,984.17,15,6.93,6.24,-42,1
1671814317,2022-12-23 17:51,95.89,982.36,984.17,15,6.93,6.33,-42,1
1671814617,2022-12-23 17:56,95.26,982.43,984.24,15,6.94,6.24,-42,1
1671814917,2022-12-23 18:01,95.08,982.38,984.19,15,6.97,6.24,-43,1
1671815217,2022-12-23 18:06,95.24,982.28,984.08,15,6.98,6.28,-42,1
1671815517,2022-12-23 18:11,95.12,982.28,984.09,15,6.99,6.27,-42,1
1671815817,2022-12-23 18:16,95.16,982.28,984.09,15,7.01,6.29,-42,1
1671816117,2022-12-23 18:21,95.49,982.40,984.21,15,7.02,6.35,-42,1
1671816418,2022-12-23 18:26,94.94,982.42,984.23,15,7.04,6.29,-41,1
1671816718,2022-12-23 18:31,95.61,982.50,984.31,15,7.06,6.41,-42,1
1671817018,2022-12-23 18:36,95.81,982.54,984.35,15,7.05,6.43,-42,1
1671817318,2022-12-23 18:41,95.44,982.60,984.41,15,7.06,6.39,-42,1
1671817618,2022-12-23 18:46,95.17,982.62,984.42,15,7.06,6.34,-42,1
1671817918,2022-12-23 18:51,94.62,982.60,984.41,15,7.07,6.27,-42,1
1671818218,2022-12-23 18:56,95.03,982.68,984.49,15,7.07,6.33,-42,1
1671818518,2022-12-23 19:01,95.08,982.72,984.53,15,7.07,6.34,-42,1
1671818818,2022-12-23 19:06,95.06,982.78,984.59,15,7.06,6.33,-42,1
1671819118,2022-12-23 19:11,95.03,982.81,984.62,15,7.08,6.34,-42,1
1671819418,2022-12-23 19:16,94.62,982.91,984.72,15,7.10,6.30,-42,1
1671819718,2022-12-23 19:21,94.70,982.95,984.75,15,7.09,6.30,-42,1
1671820018,2022-12-23 19:26,94.65,983.02,984.83,15,7.08,6.28,-42,1
1671820318,2022-12-23 19:31,94.35,983.07,984.88,15,7.08,6.24,-42,1
1671820618,2022-12-23 19:36,94.30,983.08,984.88,15,7.06,6.21,-42,1
1671820918,2022-12-23 19:41,94.41,983.12,984.92,15,7.05,6.22,-42,1
1671821219,2022-12-23 19:46,94.53,983.16,984.97,15,7.02,6.21,-42,1
1671821519,2022-12-23 19:51,94.40,983.19,985.00,15,7.00,6.17,-42,1
1671821819,2022-12-23 19:56,94.25,983.13,984.94,15,6.96,6.10,-42,1
1671822119,2022-12-23 20:01,94.40,983.01,984.81,15,6.92,6.09,-41,1
1671822419,2022-12-23 20:06,94.36,982.99,984.79,15,6.86,6.02,-42,1
1671822719,2022-12-23 20:11,94.26,982.92,984.73,15,6.85,6.00,-42,1
1671823019,2022-12-23 20:16,94.31,982.92,984.72,15,6.82,5.97,-42,1
1671823319,2022-12-23 20:21,94.48,983.01,984.82,15,6.79,5.97,-42,1
1671823619,2022-12-23 20:26,94.44,983.17,984.97,15,6.76,5.93,-42,1
1671823919,2022-12-23 20:31,94.19,983.26,985.06,15,6.76,5.90,-42,1
1671824219,2022-12-23 20:36,94.27,983.36,985.17,15,6.72,5.87,-41,1
1671824519,2022-12-23 20:41,94.18,983.36,985.17,15,6.71,5.85,-42,1
1671824819,2022-12-23 20:46,94.12,983.25,985.06,15,6.69,5.82,-41,1
1671825119,2022-12-23 20:51,93.56,983.25,985.06,15,6.69,5.73,-42,1
1671825419,2022-12-23 20:56,93.78,983.21,985.02,15,6.67,5.74,-42,1
1671825719,2022-12-23 21:01,93.68,983.22,985.03,15,6.67,5.73,-42,1
1671826019,2022-12-23 21:06,93.67,983.36,985.16,15,6.62,5.68,-42,1
1671826320,2022-12-23 21:12,93.75,983.26,985.07,15,6.62,5.69,-42,1
1671826620,2022-12-23 21:17,93.79,983.18,984.98,15,6.62,5.70,-42,1
1671826920,2022-12-23 21:22,93.88,983.13,984.94,15,6.60,5.69,-42,1
1671827220,2022-12-23 21:27,93.66,983.21,985.02,15,6.57,5.63,-42,1
1671827520,2022-12-23 21:32,93.59,983.29,985.09,15,6.56,5.61,-41,1
1671827820,2022-12-23 21:37,93.56,983.22,985.03,15,6.54,5.58,-42,1
1671828120,2022-12-23 21:42,93.61,983.18,984.99,15,6.54,5.59,-42,1
1671828420,2022-12-23 21:47,93.61,983.10,984.91,15,6.53,5.58,-42,1
1671828720,2022-12-23 21:52,93.57,983.10,984.91,15,6.52,5.56,-42,1
1671829020,2022-12-23 21:57,93.53,983.04,984.84,15,6.49,5.53,-42,1
1671829320,2022-12-23 22:02,93.53,983.05,984.86,15,6.46,5.50,-42,1
1671829620,2022-12-23 22:07,93.55,983.06,984.87,15,6.44,5.48,-42,1
1671829920,2022-12-23 22:12,93.68,983.16,984.97,15,6.42,5.48,-42,1
1671830220,2022-12-23 22:17,93.85,983.24,985.05,15,6.39,5.48,-42,1
1671830520,2022-12-23 22:22,93.90,983.27,985.07,15,6.39,5.48,-42,1
1671830820,2022-12-23 22:27,93.90,983.31,985.11,15,6.41,5.50,-42,1
1671831121,2022-12-23 22:32,93.77,983.26,985.07,15,6.41,5.48,-42,1
1671831421,2022-12-23 22:37,93.91,983.23,985.04,15,6.39,5.49,-42,1
1671831721,2022-12-23 22:42,93.95,983.21,985.01,15,6.41,5.51,-42,1
1671832021,2022-12-23 22:47,93.84,983.23,985.03,15,6.41,5.49,-42,1
1671832321,2022-12-23 22:52,93.63,983.15,984.96,15,6.37,5.42,-42,1
1671832621,2022-12-23 22:57,93.81,983.01,984.82,15,6.34,5.42,-42,1
1671832921,2022-12-23 23:02,93.84,983.16,984.97,15,6.31,5.40,-42,1
1671833221,2022-12-23 23:07,93.96,983.22,985.03,15,6.27,5.37,-42,1
1671833521,2022-12-23 23:12,94.15,983.15,984.96,15,6.28,5.41,-42,1
1671833821,2022-12-23 23:17,94.02,983.19,984.99,15,6.27,5.38,-42,1
1671834121,2022-12-23 23:22,93.98,983.10,984.91,15,6.28,5.39,-42,1
1671834421,2022-12-23 23:27,94.14,982.96,984.77,15,6.26,5.39,-42,1
1671834721,2022-12-23 23:32,94.17,982.69,984.50,15,6.21,5.35,-41,1
1671835021,2022-12-23 23:37,94.05,982.94,984.75,15,6.14,5.26,-42,1
1671835321,2022-12-23 23:42,94.39,983.04,984.85,15,6.14,5.31,-42,1
1671835621,2022-12-23 23:47,94.09,983.06,984.86,15,6.21,5.33,-41,1
1671835922,2022-12-23 23:52,94.49,983.01,984.82,15,6.28,5.47,-42,1
1671836222,2022-12-23 23:57,94.39,982.87,984.68,15,6.28,5.45,-42,1