1671836522,2022-12-24 00:02,94.21,982.85,984.66,15,6.29,5.43,-42,1
1671836822,2022-12-24 00:07,94.02,982.79,984.60,15,6.28,5.39,-42,1
1671837122,2022-12-24 00:12,94.07,982.78,984.59,15,6.29,5.41,-42,1
1671837422,2022-12-24 00:17,94.06,982.74,984.54,15,6.29,5.41,-42,1
1671837722,2022-12-24 00:22,94.13,982.53,984.34,15,6.29,5.42,-42,1
1671838022,2022-12-24 00:27,94.11,982.62,984.43,15,6.30,5.43,-43,1
1671838322,2022-12-24 00:32,93.98,982.55,984.35,15,6.30,5.41,-42,1
1671838622,2022-12-24 00:37,94.15,982.50,984.31,15,6.31,5.44,-43,1
1671838922,2022-12-24 00:42,94.20,982.50,984.30,15,6.33,5.47,-42,1
1671839222,2022-12-24 00:47,94.29,982.51,984.32,15,6.34,5.49,-42,1
1671839522,2022-12-24 00:52,94.31,982.44,984.25,15,6.35,5.51,-43,1
1671839822,2022-12-24 00:57,94.30,982.47,984.28,15,6.35,5.50,-42,1
1671840122,2022-12-24 01:02,94.88,982.45,984.26,15,6.35,5.59,-42,1
1671840422,2022-12-24 01:07,94.48,982.40,984.20,15,6.35,5.53,-42,1
1671840723,2022-12-24 01:12,94.33,982.43,984.24,15,6.34,5.50,-43,1
1671841023,2022-12-24 01:17,94.36,982.40,984.21,15,6.35,5.52,-43,1
1671841323,2022-12-24 01:22,94.39,982.47,984.28,15,6.36,5.53,-43,1
1671841623,2022-12-24 01:27,94.76,982.42,984.23,15,6.36,5.59,-42,1
1671841923,2022-12-24 01:32,94.60,982.40,984.21,15,6.36,5.56,-43,1
1671842223,2022-12-24 01:37,94.69,982.36,984.17,15,6.40,5.61,-43,1
1671842523,2022-12-24 01:42,94.80,982.36,984.17,15,6.41,5.64,-42,1
1671842823,2022-12-24 01:47,94.82,982.35,984.15,15,6.43,5.66,-42,1
1671843123,2022-12-24 01:52,94.95,982.36,984.17,15,6.45,5.70,-42,1
1671843423,2022-12-24 01:57,94.95,982.32,984.13,15,6.46,5.71,-42,1
1671843723,2022-12-24 02:02,94.98,982.28,984.09,15,6.45,5.71,-42,1
1671844023,2022-12-24 02:07,94.87,982.31,984.12,15,6.45,5.69,-42,1
1671844323,2022-12-24 02:12,94.93,982.34,984.15,15,6.44,5.69,-42,1
1671844623,2022-12-24 02:17,95.06,982.28,984.09,15,6.47,5.74,-43,1
1671844923,2022-12-24 02:22,95.05,982.29,984.10,15,6.48,5.75,-42,1
1671845223,2022-12-24 02:27,95.15,982.30,984.10,15,6.50,5.78,-43,1
1671845523,2022-12-24 02:32,95.03,982.31,984.11,15,6.51,5.78,-42,1
1671845824,2022-12-24 02:37,94.93,982.26,984.07,15,6.53,5.78,-42,1
1671846124,2022-12-24 02:42,94.90,982.21,984.02,15,6.56,5.81,-42,1
1671846424,2022-12-24 02:47,94.70,982.25,984.06,15,6.56,5.78,-42,1
1671846724,2022-12-24 02:52,94.65,982.22,984.03,15,6.56,5.77,-43,1
1671847024,2022-12-24 02:57,94.52,982.29,984.09,15,6.55,5.74,-42,1
1671847324,2022-12-24 03:02,94.57,982.22,984.03,15,6.55,5.75,-42,1
1671847624,2022-12-24 03:07,94.53,982.19,984.00,15,6.55,5.74,-44,1
1671847924,2022-12-24 03:12,94.60,982.16,983.97,15,6.54,5.74,-42,1
1671848224,2022-12-24 03:17,94.57,982.16,983.97,15,6.54,5.74,-43,1
1671848524,2022-12-24 03:22,94.36,982.15,983.96,15,6.53,5.69,-42,1
1671848824,2022-12-24 03:27,94.47,982.18,983.98,15,6.50,5.68,-42,1
1671849124,2022-12-24 03:32,94.44,982.20,984.00,15,6.49,5.67,-46,1
1671849424,2022-12-24 03:37,94.39,982.14,983.95,15,6.49,5.66,-43,1
1671849724,2022-12-24 03:42,94.25,982.14,983.95,15,6.45,5.60,-42,1
1671850024,2022-12-24 03:47,94.50,982.12,983.93,15,6.43,5.62,-42,1
1671850324,2022-12-24 03:52,94.37,982.18,983.99,15,6.41,5.58,-43,1
1671850625,2022-12-24 03:57,94.34,982.19,983.99,15,6.36,5.52,-43,1
1671850925,2022-12-24 04:02,94.40,982.16,983.96,15,6.34,5.51,-42,1
1671851225,2022-12-24 04:07,94.34,982.19,984.00,15,6.31,5.47,-42,1
1671851525,2022-12-24 04:12,94.47,982.16,983.97,15,6.30,5.48,-42,1
1671851825,2022-12-24 04:17,94.24,982.20,984.01,15,6.28,5.43,-42,1
1671852125,2022-12-24 04:22,94.40,982.17,983.98,15,6.26,5.43,-42,1
1671852425,2022-12-24 04:27,94.51,982.21,984.02,15,6.26,5.45,-42,1
1671852725,2022-12-24 04:32,94.43,982.19,984.00,15,6.23,5.41,-42,1
1671853025,2022-12-24 04:37,94.20,982.17,983.98,15,6.21,5.35,-43,1
1671853325,2022-12-24 04:42,94.51,982.14,983.95,15,6.20,5.39,-42,1
1671853625,2022-12-24 04:47,94.38,982.16,983.97,15,6.19,5.36,-42,1
1671853925,2022-12-24 04:52,94.52,982.17,983.98,15,6.17,5.36,-42,1
1671854225,2022-12-24 04:57,94.46,982.17,983.98,15,6.16,5.34,-42,1
1671854525,2022-12-24 05:02,94.82,982.18,983.99,15,6.15,5.39,-42,1
1671854825,2022-12-24 05:07,94.51,982.17,983.98,15,6.15,5.34,-41,1
1671855125,2022-12-24 05:12,94.47,982.11,983.92,15,6.13,5.31,-42,1
1671855426,2022-12-24 05:17,94.52,982.08,983.89,15,6.13,5.32,-42,1
1671855726,2022-12-24 05:22,94.49,982.04,983.84,15,6.12,5.31,-42,1
1671856026,2022-12-24 05:27,94.51,982.05,983.86,15,6.10,5.29,-42,1
1671856326,2022-12-24 05:32,94.59,982.01,983.82,15,6.09,5.29,-42,1
1671856626,2022-12-24 05:37,94.60,982.05,983.86,15,6.08,5.28,-43,1
1671856926,2022-12-24 05:42,94.60,982.11,983.91,15,6.08,5.28,-42,1
1671857226,2022-12-24 05:47,94.56,982.07,983.88,15,6.07,5.27,-42,1
1671857526,2022-12-24 05:52,94.48,982.06,983.87,15,6.07,5.26,-42,1
1671857826,2022-12-24 05:57,94.56,982.05,983.86,15,6.05,5.25,-42,1
1671858126,2022-12-24 06:02,94.54,982.12,983.93,15,6.05,5.24,-42,1
1671858426,2022-12-24 06:07,94.62,982.17,983.97,15,6.04,5.25,-42,1
1671858726,2022-12-24 06:12,94.97,982.20,984.01,15,6.07,5.33,-42,1
1671859026,2022-12-24 06:17,94.49,982.19,984.00,15,6.05,5.24,-42,1
1671859326,2022-12-24 06:22,94.59,982.20,984.00,15,6.06,5.26,-42,1
1671859626,2022-12-24 06:27,94.64,982.22,984.03,15,6.05,5.26,-41,1
1671859926,2022-12-24 06:32,94.55,982.26,984.06,15,6.04,5.24,-42,1
1671860227,2022-12-24 06:37,94.45,982.27,984.08,15,6.01,5.19,-42,1
1671860527,2022-12-24 06:42,94.54,982.26,984.07,15,6.00,5.19,-42,1
1671860827,2022-12-24 06:47,94.95,982.28,984.08,15,6.00,5.26,-42,1
1671861127,2022-12-24 06:52,94.66,982.32,984.12,15,6.01,5.22,-42,1
1671861427,2022-12-24 06:57,94.63,982.31,984.12,15,6.02,5.23,-42,1
1671861727,2022-12-24 07:02,94.62,982.34,984.14,15,6.01,5.22,-41,1
1671862027,2022-12-24 07:07,94.41,982.35,984.15,15,5.99,5.16,-42,1
1671862327,2022-12-24 07:12,94.68,982.37,984.18,15,5.98,5.20,-42,1
1671862627,2022-12-24 07:17,94.44,982.40,984.21,15,5.98,5.16,-42,1
1671862927,2022-12-24 07:22,94.62,982.41,984.22,15,5.97,5.18,-42,1
1671863227,2022-12-24 07:27,94.63,982.44,984.25,15,5.96,5.17,-42,1
1671863527,2022-12-24 07:32,94.66,982.51,984.31,15,5.95,5.16,-42,1
1671863827,2022-12-24 07:37,94.68,982.51,984.32,15,5.95,5.17,-42,1
1671864127,2022-12-24 07:42,94.87,982.51,984.32,15,5.93,5.17,-42,1
1671864427,2022-12-24 07:47,94.70,982.55,984.36,15,5.92,5.14,-43,1
1671864727,2022-12-24 07:52,94.62,982.67,984.47,15,5.91,5.12,-42,1
1671865027,2022-12-24 07:57,94.42,982.67,984.47,15,5.90,5.08,-42,1
1671865328,2022-12-24 08:02,94.67,982.77,984.57,15,5.92,5.13,-41,1
1671865628,2022-12-24 08:07,94.54,982.77,984.58,15,5.93,5.12,-42,1
1671865928,2022-12-24 08:12,94.51,982.82,984.63,15,5.94,5.13,-42,1
1671866228,2022-12-24 08:17,94.44,982.82,984.63,15,5.94,5.12,-42,1
1671866528,2022-12-24 08:22,94.63,982.88,984.68,15,5.95,5.16,-42,1
1671866828,2022-12-24 08:27,94.61,982.95,984.75,15,5.96,5.16,-42,1
1671867128,2022-12-24 08:32,94.55,983.13,984.93,15,5.97,5.17,-42,1
1671867428,2022-12-24 08:37,94.34,983.26,985.07,15,5.97,5.13,-42,1
1671867728,2022-12-24 08:42,94.44,983.30,985.11,15,5.97,5.15,-42,1
1671868028,2022-12-24 08:47,94.50,983.34,985.14,15,5.98,5.17,-42,1
1671868328,2022-12-24 08:52,94.48,983.39,985.20,15,5.98,5.17,-42,1
1671868628,2022-12-24 08:57,94.45,983.48,985.28,15,5.96,5.14,-42,1
1671868928,2022-12-24 09:02,94.66,983.62,985.42,15,5.93,5.14,-42,1
1671869228,2022-12-24 09:07,94.64,983.64,985.45,15,5.92,5.13,-41,1
1671869528,2022-12-24 09:12,94.77,983.64,985.45,15,5.86,5.09,-42,1
1671869828,2022-12-24 09:17,94.79,983.64,985.45,15,5.87,5.10,-42,1
1671870128,2022-12-24 09:22,94.69,983.74,985.54,15,5.82,5.04,-41,1
1671870429,2022-12-24 09:27,94.88,983.76,985.57,15,5.79,5.04,-42,1
1671870729,2022-12-24 09:32,94.77,983.83,985.64,15,5.78,5.01,-42,1
1671871029,2022-12-24 09:37,94.23,983.84,985.65,15,5.82,4.97,-42,1
1671871329,2022-12-24 09:42,94.47,983.89,985.69,15,5.86,5.04,-41,1
1671871629,2022-12-24 09:47,94.48,983.95,985.76,15,5.86,5.05,-42,1
1671871929,2022-12-24 09:52,94.41,984.01,985.82,15,5.90,5.08,-42,1
1671872229,2022-12-24 09:57,94.36,984.08,985.89,15,5.93,5.10,-42,1
1671872529,2022-12-24 10:02,94.01,984.10,985.91,15,5.93,5.04,-42,1
1671872829,2022-12-24 10:07,93.94,984.18,985.99,15,5.93,5.03,-42,1
1671873129,2022-12-24 10:12,93.70,984.31,986.12,15,5.90,4.97,-42,1
1671873429,2022-12-24 10:17,93.65,984.34,986.15,15,5.90,4.96,-42,1
1671873729,2022-12-24 10:22,93.55,984.39,986.19,15,5.97,5.01,-42,1
1671874029,2022-12-24 10:27,93.37,984.44,986.25,15,5.99,5.00,-41,1
1671874329,2022-12-24 10:32,93.36,984.52,986.33,15,5.99,5.00,-45,1
1671874629,2022-12-24 10:37,93.12,984.62,986.43,15,5.99,4.97,-42,1
1671874929,2022-12-24 10:42,93.36,984.62,986.43,15,6.00,5.01,-42,1
1671875230,2022-12-24 10:47,93.32,984.73,986.53,15,6.02,5.03,-42,1
1671875530,2022-12-24 10:52,93.20,984.80,986.60,15,5.99,4.98,-42,1
1671875830,2022-12-24 10:57,92.88,984.89,986.70,15,5.97,4.91,-42,1
1671876130,2022-12-24 11:02,93.00,984.94,986.75,15,5.97,4.93,-42,1
1671876430,2022-12-24 11:07,92.77,985.02,986.83,15,5.87,4.79,-42,1
1671876730,2022-12-24 11:12,93.16,985.11,986.92,15,5.81,4.79,-42,1
1671877030,2022-12-24 11:17,93.66,985.17,986.98,15,5.75,4.81,-42,1
1671877330,2022-12-24 11:22,93.69,985.14,986.94,15,5.67,4.74,-41,1
1671877630,2022-12-24 11:27,93.91,985.22,987.03,15,5.66,4.76,-42,1
1671877930,2022-12-24 11:32,94.24,985.30,987.11,15,5.51,4.66,-43,1
1671878230,2022-12-24 11:37,94.23,985.42,987.23,15,5.51,4.66,-42,1
1671878530,2022-12-24 11:42,94.37,985.45,987.25,15,5.50,4.67,-42,1
1671878830,2022-12-24 11:47,94.41,985.51,987.32,15,5.53,4.71,-42,1
1671879130,2022-12-24 11:52,94.15,985.61,987.42,15,5.56,4.70,-42,1
1671879430,2022-12-24 11:57,94.41,985.70,987.50,15,5.61,4.79,-41,1
1671879730,2022-12-24 12:02,94.09,985.81,987.61,15,5.60,4.73,-42,1
1671880031,2022-12-24 12:07,94.02,985.90,987.71,15,5.61,4.73,-42,1
1671880331,2022-12-24 12:12,93.88,985.90,987.71,15,5.64,4.74,-42,1
1671880631,2022-12-24 12:17,94.10,985.94,987.74,15,5.62,4.75,-42,1
1671880931,2022-12-24 12:22,94.75,986.04,987.85,15,5.63,4.86,-42,1
1671881231,2022-12-24 12:27,94.30,986.10,987.91,15,5.70,4.86,-42,1
1671881531,2022-12-24 12:32,94.03,986.19,988.00,15,5.63,4.75,-42,1
1671881831,2022-12-24 12:37,94.07,986.34,988.15,15,5.53,4.66,-42,1
1671882131,2022-12-24 12:42,94.59,986.40,988.21,15,5.44,4.65,-42,1
1671882431,2022-12-24 12:47,94.78,986.47,988.28,15,5.36,4.59,-42,1
1671882731,2022-12-24 12:52,94.99,986.60,988.41,15,5.32,4.59,-41,1
1671883031,2022-12-24 12:57,95.24,986.73,988.53,15,5.24,4.54,-41,1
1671883331,2022-12-24 13:02,95.45,986.81,988.62,15,5.18,4.52,-41,1
1671883631,2022-12-24 13:07,95.66,986.86,988.67,15,5.08,4.45,-42,1
1671883931,2022-12-24 13:12,95.46,986.91,988.72,15,5.08,4.42,-42,1
1671884231,2022-12-24 13:17,95.54,987.02,988.83,15,5.08,4.43,-42,1
1671884531,2022-12-24 13:22,95.53,987.04,988.84,15,5.05,4.40,-42,1
1671884831,2022-12-24 13:27,95.12,987.09,988.90,15,5.06,4.35,-42,1
1671885132,2022-12-24 13:32,94.89,987.21,989.02,15,5.07,4.32,-42,1
1671885432,2022-12-24 13:37,94.73,987.32,989.13,15,5.06,4.29,-42,1
1671885732,2022-12-24 13:42,94.52,987.38,989.19,15,5.09,4.29,-42,1
1671886032,2022-12-24 13:47,94.47,987.44,989.24,15,5.13,4.32,-42,1
1671886332,2022-12-24 13:52,94.47,987.56,989.37,15,5.14,4.33,-42,1
1671886632,2022-12-24 13:57,94.47,987.64,989.44,15,5.12,4.31,-41,1
1671886932,2022-12-24 14:02,94.59,987.70,989.51,15,5.14,4.35,-43,1
1671887232,2022-12-24 14:07,94.36,987.77,989.57,15,5.13,4.30,-41,1
1671887532,2022-12-24 14:12,94.14,987.87,989.68,15,5.10,4.24,-42,1
1671887832,2022-12-24 14:17,94.20,987.95,989.76,15,5.07,4.22,-42,1
1671888132,2022-12-24 14:22,94.18,988.07,989.87,15,5.09,4.23,-42,1
1671888432,2022-12-24 14:27,94.06,988.19,989.99,15,5.13,4.26,-43,1
1671888732,2022-12-24 14:32,94.09,988.21,990.02,15,5.15,4.28,-42,1
1671889032,2022-12-24 14:37,94.19,988.36,990.16,15,5.18,4.33,-42,1
1671889332,2022-12-24 14:42,94.06,988.41,990.21,15,5.10,4.23,-42,1
1671889632,2022-12-24 14:47,94.11,988.46,990.27,15,5.07,4.20,-42,1
1671889933,2022-12-24 14:52,94.18,988.50,990.31,15,5.04,4.18,-46,1
1671890233,2022-12-24 14:57,94.25,988.51,990.32,15,5.01,4.17,-42,1
1671890533,2022-12-24 15:02,94.33,988.60,990.40,15,4.94,4.11,-43,1
1671890833,2022-12-24 15:07,94.35,988.60,990.40,15,4.97,4.14,-41,1
1671891133,2022-12-24 15:12,94.35,988.58,990.39,15,5.04,4.21,-42,1
1671891433,2022-12-24 15:17,94.19,988.74,990.55,15,5.09,4.24,-41,1
1671891733,2022-12-24 15:22,94.11,988.85,990.66,15,5.08,4.21,-41,1
1671892033,2022-12-24 15:27,93.69,988.95,990.76,15,5.02,4.09,-42,1
1671892333,2022-12-24 15:32,94.05,989.12,990.93,15,4.94,4.07,-41,1
1671892633,2022-12-24 15:37,93.78,989.31,991.12,15,4.94,4.02,-42,1
1671892933,2022-12-24 15:42,94.00,989.40,991.21,15,4.97,4.09,-42,1
1671893233,2022-12-24 15:47,94.14,989.53,991.34,15,4.93,4.07,-42,1
1671893533,2022-12-24 15:52,94.21,989.54,991.35,15,4.90,4.05,-42,1
1671893833,2022-12-24 15:57,94.49,989.54,991.35,15,4.93,4.12,-42,1
1671894133,2022-12-24 16:02,94.30,989.64,991.44,15,4.96,4.12,-42,1
1671894433,2022-12-24 16:07,94.17,989.72,991.53,15,4.93,4.07,-42,1
1671894733,2022-12-24 16:12,94.17,989.76,991.57,15,4.95,4.09,-42,1
1671895034,2022-12-24 16:17,94.09,989.81,991.62,15,4.93,4.06,-42,1
1671895334,2022-12-24 16:22,94.36,989.89,991.70,15,4.95,4.12,-42,1
1671895634,2022-12-24 16:27,94.29,989.97,991.78,15,5.02,4.18,-42,1
1671895934,2022-12-24 16:32,94.30,990.01,991.81,15,5.06,4.22,-42,1
1671896234,2022-12-24 16:37,94.17,990.09,991.90,15,5.08,4.22,-41,1
1671896534,2022-12-24 16:42,94.17,990.15,991.95,15,5.10,4.24,-41,1
1671896834,2022-12-24 16:47,93.67,990.19,992.00,15,5.12,4.19,-41,1
1671897134,2022-12-24 16:52,94.20,990.18,991.99,15,5.14,4.29,-41,1
1671897434,2022-12-24 16:57,94.06,990.17,991.98,15,5.14,4.27,-41,1
1671897734,2022-12-24 17:02,94.03,990.19,992.00,15,5.16,4.28,-42,1
1671898034,2022-12-24 17:07,94.02,990.20,992.01,15,5.18,4.30,-43,1
1671898334,2022-12-24 17:12,93.61,990.15,991.96,15,5.15,4.21,-42,1
1671898634,2022-12-24 17:17,94.08,990.18,991.99,15,5.16,4.29,-41,1
1671898934,2022-12-24 17:22,94.45,990.32,992.13,15,5.16,4.35,-42,1
1671899234,2022-12-24 17:27,94.13,990.30,992.10,15,5.16,4.30,-42,1
1671899534,2022-12-24 17:32,94.08,990.38,992.19,15,5.16,4.29,-42,1
1671899835,2022-12-24 17:37,93.86,990.39,992.20,15,5.17,4.27,-42,1
1671900135,2022-12-24 17:42,93.75,990.51,992.32,15,5.19,4.27,-42,1
1671900435,2022-12-24 17:47,93.61,990.59,992.40,15,5.16,4.22,-41,1
1671900735,2022-12-24 17:52,93.66,990.70,992.51,15,5.15,4.21,-42,1
1671901035,2022-12-24 17:57,93.31,990.74,992.55,15,5.11,4.12,-41,1
1671901335,2022-12-24 18:02,93.27,990.77,992.57,15,5.14,4.15,-42,1
1671901635,2022-12-24 18:07,93.56,990.79,992.59,15,5.14,4.19,-42,1
1671901935,2022-12-24 18:12,93.79,990.82,992.63,15,5.15,4.24,-42,1
1671902235,2022-12-24 18:17,93.72,990.87,992.68,15,5.12,4.19,-43,1
1671902535,2022-12-24 18:22,93.90,990.84,992.65,15,5.12,4.22,-42,1
1671902835,2022-12-24 18:27,93.84,990.94,992.75,15,5.12,4.21,-42,1
1671903135,2022-12-24 18:32,93.74,990.98,992.79,15,5.12,4.20,-42,1
1671903435,2022-12-24 18:37,93.69,991.04,992.84,15,5.09,4.16,-42,1
1671903735,2022-12-24 18:42,93.91,991.08,992.89,15,5.08,4.18,-42,1
1671904035,2022-12-24 18:47,93.81,991.11,992.91,15,5.05,4.14,-42,1
1671904335,2022-12-24 18:52,93.84,991.20,993.01,15,5.04,4.13,-42,1
1671904636,2022-12-24 18:57,93.94,991.21,993.02,15,5.04,4.15,-41,1
1671904936,2022-12-24 19:02,93.88,991.28,993.08,15,5.05,4.15,-42,1
1671905236,2022-12-24 19:07,93.96,991.40,993.21,15,5.05,4.16,-41,1
1671905536,2022-12-24 19:12,93.92,991.44,993.25,15,5.05,4.15,-41,1
1671905836,2022-12-24 19:17,94.05,991.33,993.14,15,5.07,4.20,-41,1
1671906136,2022-12-24 19:22,94.09,991.41,993.21,15,5.09,4.22,-42,1
1671906436,2022-12-24 19:27,94.06,991.59,993.39,15,5.08,4.21,-42,1
1671906736,2022-12-24 19:32,94.05,991.64,993.45,15,5.08,4.21,-41,1
1671907036,2022-12-24 19:37,94.17,991.64,993.45,15,5.07,4.21,-44,1
1671907336,2022-12-24 19:42,94.22,991.62,993.43,15,5.10,4.25,-42,1
1671907636,2022-12-24 19:47,94.15,991.65,993.45,15,5.12,4.26,-42,1
1671907936,2022-12-24 19:52,94.18,991.70,993.50,15,5.12,4.26,-41,1
1671908236,2022-12-24 19:57,94.15,991.70,993.51,15,5.12,4.26,-42,1
1671908536,2022-12-24 20:02,94.02,991.85,993.66,15,5.11,4.23,-42,1
1671908836,2022-12-24 20:07,94.29,991.88,993.69,15,5.07,4.23,-42,1
1671909136,2022-12-24 20:12,94.51,991.96,993.77,15,5.09,4.29,-42,1
1671909437,2022-12-24 20:17,94.48,992.00,993.81,15,5.11,4.30,-44,1
1671909737,2022-12-24 20:22,94.48,991.98,993.78,15,5.12,4.31,-42,1
1671910037,2022-12-24 20:27,94.46,991.97,993.78,15,5.14,4.33,-42,1
1671910337,2022-12-24 20:32,94.45,991.94,993.74,15,5.16,4.35,-42,1
1671910637,2022-12-24 20:37,94.34,991.94,993.75,15,5.14,4.31,-42,1
1671910937,2022-12-24 20:42,94.24,992.02,993.82,15,5.12,4.27,-43,1
1671911237,2022-12-24 20:47,94.67,992.19,994.00,15,5.12,4.34,-42,1
1671911537,2022-12-24 20:52,94.44,992.34,994.14,15,5.15,4.33,-42,1
1671911837,2022-12-24 20:57,94.33,992.38,994.19,15,5.18,4.35,-46,1
1671912137,2022-12-24 21:02,94.31,992.45,994.26,15,5.21,4.37,-41,1
1671912437,2022-12-24 21:07,94.23,992.65,994.45,15,5.21,4.36,-43,1
1671912737,2022-12-24 21:12,94.14,992.73,994.54,15,5.23,4.37,-42,1
1671913037,2022-12-24 21:17,94.30,992.77,994.57,15,5.24,4.40,-42,1
1671913337,2022-12-24 21:22,94.20,992.85,994.66,15,5.22,4.37,-42,1
1671913637,2022-12-24 21:27,94.32,992.84,994.65,15,5.21,4.37,-42,1
1671913937,2022-12-24 21:32,94.46,992.78,994.59,15,5.19,4.38,-42,1
1671914237,2022-12-24 21:37,94.39,992.83,994.63,15,5.16,4.34,-42,1
1671914538,2022-12-24 21:42,94.60,992.81,994.62,15,5.10,4.31,-42,1
1671914838,2022-12-24 21:47,94.55,992.85,994.66,15,5.10,4.30,-42,1
1671915138,2022-12-24 21:52,94.62,992.87,994.68,15,5.14,4.35,-42,1
1671915438,2022-12-24 21:57,94.59,992.93,994.74,15,5.13,4.34,-42,1
1671915738,2022-12-24 22:02,94.54,992.96,994.77,15,5.13,4.33,-42,1
1671916038,2022-12-24 22:07,94.56,992.95,994.75,15,5.10,4.30,-42,1
1671916338,2022-12-24 22:12,94.60,992.97,994.77,15,5.09,4.30,-41,1
1671916638,2022-12-24 22:17,94.70,993.07,994.87,15,5.10,4.32,-42,1
1671916938,2022-12-24 22:22,94.55,993.08,994.89,15,5.07,4.27,-42,1
1671917238,2022-12-24 22:27,94.66,993.16,994.96,15,5.04,4.26,-41,1
1671917538,2022-12-24 22:32,94.87,993.09,994.90,15,5.03,4.28,-41,1
1671917838,2022-12-24 22:37,94.85,993.08,994.89,15,5.02,4.27,-42,1
1671918138,2022-12-24 22:42,95.01,993.07,994.88,15,4.99,4.26,-42,1
1671918438,2022-12-24 22:47,94.91,993.10,994.91,15,5.00,4.26,-42,1
1671918738,2022-12-24 22:52,94.80,993.16,994.96,15,4.99,4.23,-42,1
1671919038,2022-12-24 22:57,94.76,993.22,995.03,15,4.99,4.22,-42,1
1671919339,2022-12-24 23:02,94.65,993.21,995.02,15,4.96,4.18,-42,1
1671919639,2022-12-24 23:07,94.67,993.30,995.10,15,4.99,4.21,-42,1
1671919939,2022-12-24 23:12,94.65,993.25,995.06,15,4.97,4.19,-41,1
1671920239,2022-12-24 23:17,94.82,993.28,995.09,15,4.94,4.18,-42,1
1671920539,2022-12-24 23:22,95.09,993.13,994.94,15,4.91,4.19,-42,1
1671920839,2022-12-24 23:27,94.77,993.06,994.87,15,4.92,4.15,-42,1
1671921139,2022-12-24 23:32,94.86,993.11,994.91,15,4.90,4.15,-42,1
1671921439,2022-12-24 23:37,95.07,993.11,994.92,15,4.87,4.15,-42,1
1671921739,2022-12-24 23:42,95.28,993.16,994.97,15,4.84,4.15,-42,1
1671922039,2022-12-24 23:47,95.50,993.26,995.06,15,4.85,4.20,-42,1
1671922339,2022-12-24 23:52,95.85,993.28,995.09,15,4.79,4.19,-42,1
1671922639,2022-12-24 23:57,95.65,993.33,995.13,15,4.82,4.19,-41,1