1671922939,2022-12-25 00:02,95.73,993.47,995.28,15,4.82,4.20,-42,1
1671923239,2022-12-25 00:07,96.12,993.54,995.35,15,4.79,4.23,-42,1
1671923539,2022-12-25 00:12,96.24,993.70,995.50,15,4.77,4.22,-42,1
1671923839,2022-12-25 00:17,96.35,993.77,995.58,15,4.78,4.25,-42,1
1671924139,2022-12-25 00:22,96.04,993.63,995.44,15,4.86,4.28,-42,1
1671924440,2022-12-25 00:27,96.48,993.72,995.52,15,4.91,4.40,-41,1
1671924740,2022-12-25 00:32,95.87,993.74,995.55,15,4.95,4.35,-41,1
1671925040,2022-12-25 00:37,95.74,993.84,995.64,15,4.98,4.36,-42,1
1671925340,2022-12-25 00:42,95.66,993.98,995.78,15,5.00,4.37,-42,1
1671925640,2022-12-25 00:47,95.96,994.09,995.90,15,4.99,4.40,-42,1
1671925940,2022-12-25 00:52,95.58,993.98,995.79,15,5.02,4.37,-42,1
1671926240,2022-12-25 00:57,95.50,993.97,995.77,15,5.11,4.45,-42,1
1671926540,2022-12-25 01:02,95.21,994.11,995.91,15,5.14,4.44,-41,1
1671926840,2022-12-25 01:07,95.22,994.20,996.01,15,5.13,4.43,-41,1
1671927140,2022-12-25 01:12,94.99,994.21,996.02,15,5.13,4.40,-41,1
1671927440,2022-12-25 01:17,95.02,994.32,996.12,15,5.14,4.41,-42,1
1671927740,2022-12-25 01:22,95.03,994.39,996.20,15,5.12,4.39,-41,1
1671928040,2022-12-25 01:27,94.88,994.54,996.35,15,5.12,4.37,-41,1
1671928340,2022-12-25 01:32,94.91,994.59,996.40,15,5.14,4.39,-41,1
1671928640,2022-12-25 01:37,94.94,994.64,996.45,15,5.17,4.43,-41,1
1671928940,2022-12-25 01:42,94.88,994.76,996.57,15,5.19,4.44,-42,1
1671929241,2022-12-25 01:47,95.08,994.77,996.58,15,5.15,4.43,-41,1
1671929541,2022-12-25 01:52,95.11,994.75,996.56,15,5.16,4.44,-41,1
1671929841,2022-12-25 01:57,95.05,994.81,996.62,15,5.19,4.47,-41,1
1671930141,2022-12-25 02:02,95.59,994.90,996.71,15,5.19,4.55,-41,1
1671930441,2022-12-25 02:07,95.57,994.96,996.76,15,5.21,4.56,-41,1
1671930741,2022-12-25 02:12,95.76,994.98,996.79,15,5.21,4.59,-42,1
1671931041,2022-12-25 02:17,95.76,994.90,996.71,15,5.24,4.62,-41,1
1671931341,2022-12-25 02:22,95.78,994.90,996.70,15,5.27,4.65,-41,1
1671931641,2022-12-25 02:27,96.24,995.00,996.81,15,5.28,4.73,-43,1
1671931941,2022-12-25 02:32,96.03,994.92,996.73,15,5.31,4.73,-41,1
1671932241,2022-12-25 02:37,95.90,994.97,996.78,15,5.36,4.76,-41,1
1671932541,2022-12-25 02:42,96.16,995.01,996.82,15,5.38,4.82,-41,1
1671932841,2022-12-25 02:47,95.74,994.98,996.79,15,5.39,4.77,-41,1
1671933141,2022-12-25 02:52,96.01,995.05,996.86,15,5.42,4.84,-41,1
1671933441,2022-12-25 02:57,96.35,995.02,996.83,15,5.43,4.90,-41,1
1671933741,2022-12-25 03:02,96.06,994.95,996.76,15,5.47,4.89,-41,1
1671934042,2022-12-25 03:07,96.66,995.06,996.87,15,5.48,5.00,-41,1
1671934342,2022-12-25 03:12,96.37,995.08,996.89,15,5.49,4.96,-41,1
1671934642,2022-12-25 03:17,96.63,995.07,996.88,15,5.50,5.01,-41,1
1671934942,2022-12-25 03:22,96.25,995.13,996.94,15,5.51,4.96,-41,1
1671935242,2022-12-25 03:27,96.35,995.24,997.05,15,5.53,5.00,-41,1
1671935542,2022-12-25 03:32,96.10,995.22,997.03,15,5.56,4.99,-41,1
1671935842,2022-12-25 03:37,95.64,995.21,997.02,15,5.59,4.95,-41,1
1671936142,2022-12-25 03:42,95.85,995.40,997.20,15,5.64,5.03,-41,1
1671936442,2022-12-25 03:47,95.78,995.43,997.23,15,5.64,5.02,-41,1
1671936742,2022-12-25 03:52,96.24,995.40,997.21,15,5.63,5.08,-41,1
1671937042,2022-12-25 03:57,95.90,995.38,997.19,15,5.65,5.05,-41,1
1671937342,2022-12-25 04:02,96.05,995.38,997.18,15,5.65,5.07,-42,1
1671937642,2022-12-25 04:07,95.87,995.37,997.18,15,5.68,5.08,-41,1
1671937942,2022-12-25 04:12,95.82,995.45,997.26,15,5.68,5.07,-41,1
1671938242,2022-12-25 04:17,96.11,995.54,997.35,15,5.67,5.10,-41,1
1671938542,2022-12-25 04:22,95.93,995.58,997.39,15,5.70,5.10,-42,1
1671938842,2022-12-25 04:27,95.83,995.57,997.38,15,5.75,5.14,-41,1
1671939143,2022-12-25 04:32,95.87,995.62,997.43,15,5.79,5.19,-42,1
1671939443,2022-12-25 04:37,95.95,995.63,997.43,15,5.78,5.19,-42,1
1671939743,2022-12-25 04:42,96.11,995.53,997.34,15,5.74,5.17,-42,1
1671940343,2022-12-25 04:52,96.16,995.79,997.60,15,5.69,5.13,-42,1
1671940643,2022-12-25 04:57,96.33,995.84,997.65,15,5.65,5.12,-42,1
1671940943,2022-12-25 05:02,96.50,995.91,997.72,15,5.65,5.14,-42,1
1671941243,2022-12-25 05:07,96.57,996.00,997.81,15,5.64,5.14,-42,1
1671941543,2022-12-25 05:12,96.04,996.06,997.87,15,5.67,5.09,-41,1
1671941843,2022-12-25 05:17,96.10,995.98,997.78,15,5.70,5.13,-42,1
1671942143,2022-12-25 05:22,96.43,995.97,997.78,15,5.67,5.15,-42,1
1671942443,2022-12-25 05:27,96.58,996.09,997.90,15,5.65,5.15,-42,1
1671942743,2022-12-25 05:32,96.44,996.08,997.89,15,5.63,5.11,-41,1
1671943043,2022-12-25 05:37,96.62,996.13,997.94,15,5.59,5.10,-42,1
1671943343,2022-12-25 05:42,96.45,996.12,997.93,15,5.58,5.06,-41,1
1671943644,2022-12-25 05:47,97.18,996.20,998.00,15,5.47,5.06,-41,1
1671943944,2022-12-25 05:52,97.31,996.34,998.15,15,5.41,5.02,-42,1
1671944244,2022-12-25 05:57,97.25,996.31,998.12,15,5.35,4.95,-41,1
1671944544,2022-12-25 06:02,97.42,996.32,998.12,15,5.32,4.95,-42,1
1671944844,2022-12-25 06:07,97.05,996.34,998.15,15,5.31,4.88,-41,1
1671945144,2022-12-25 06:12,96.71,996.36,998.17,15,5.33,4.85,-42,1
1671945444,2022-12-25 06:17,96.39,996.37,998.18,15,5.36,4.83,-42,1
1671945744,2022-12-25 06:22,95.96,996.44,998.24,15,5.41,4.82,-42,1
1671946044,2022-12-25 06:27,96.14,996.52,998.33,15,5.42,4.86,-42,1
1671946344,2022-12-25 06:32,96.14,996.49,998.30,15,5.42,4.86,-42,1
1671946644,2022-12-25 06:37,95.79,996.48,998.28,15,5.46,4.85,-42,1
1671946944,2022-12-25 06:42,95.50,996.54,998.35,15,5.48,4.82,-41,1
1671947244,2022-12-25 06:47,95.29,996.58,998.39,15,5.49,4.80,-42,1
1671947544,2022-12-25 06:52,95.23,996.70,998.51,15,5.48,4.78,-41,1
1671947844,2022-12-25 06:57,94.93,996.71,998.52,15,5.51,4.77,-42,1
1671948144,2022-12-25 07:02,94.94,996.74,998.55,15,5.51,4.77,-42,1
1671948444,2022-12-25 07:07,94.95,996.77,998.58,15,5.50,4.76,-41,1
1671948745,2022-12-25 07:12,95.01,996.71,998.52,15,5.50,4.77,-42,1
1671949045,2022-12-25 07:17,95.09,996.79,998.60,15,5.51,4.79,-42,1
1671949345,2022-12-25 07:22,95.23,996.98,998.78,15,5.53,4.83,-42,1
1671949645,2022-12-25 07:27,95.44,997.04,998.85,15,5.51,4.84,-43,1
1671949945,2022-12-25 07:32,95.47,997.09,998.90,15,5.50,4.84,-43,1
1671950245,2022-12-25 07:37,95.40,997.20,999.01,15,5.51,4.84,-42,1
1671950545,2022-12-25 07:42,95.27,997.36,999.17,15,5.56,4.87,-41,1
1671950845,2022-12-25 07:47,95.29,997.31,999.12,15,5.59,4.90,-42,1
1671951145,2022-12-25 07:52,95.01,997.40,999.21,15,5.61,4.88,-42,1
1671951445,2022-12-25 07:57,95.24,997.51,999.32,15,5.62,4.92,-42,1
1671951745,2022-12-25 08:02,95.17,997.67,999.48,15,5.59,4.88,-41,1
1671952045,2022-12-25 08:07,95.09,997.84,999.65,15,5.60,4.88,-41,1
1671952345,2022-12-25 08:12,95.24,997.90,999.71,15,5.60,4.90,-42,1
1671952645,2022-12-25 08:17,95.33,997.95,999.76,15,5.60,4.92,-42,1
1671952945,2022-12-25 08:22,95.23,998.06,999.87,15,5.65,4.95,-42,1
1671953245,2022-12-25 08:27,95.16,998.13,999.93,15,5.66,4.95,-41,1
1671953546,2022-12-25 08:32,95.09,998.14,999.95,15,5.69,4.97,-42,1
1671953846,2022-12-25 08:37,94.92,998.19,1000.00,15,5.69,4.94,-42,1
1671954146,2022-12-25 08:42,95.05,998.20,1000.01,15,5.72,4.99,-42,1
1671954446,2022-12-25 08:47,94.82,998.16,999.97,15,5.74,4.98,-42,1
1671954746,2022-12-25 08:52,94.84,998.16,999.97,15,5.75,4.99,-44,1
1671955046,2022-12-25 08:57,94.82,998.20,1000.00,15,5.75,4.99,-42,1
1671955346,2022-12-25 09:02,94.80,998.30,1000.11,15,5.77,5.00,-42,1
1671955646,2022-12-25 09:07,94.46,998.36,1000.16,15,5.81,4.99,-42,1
1671955946,2022-12-25 09:12,94.73,998.35,1000.15,15,5.81,5.03,-42,1
1671956246,2022-12-25 09:17,94.94,998.35,1000.16,15,5.85,5.11,-42,1
1671956546,2022-12-25 09:22,95.12,998.43,1000.24,15,5.89,5.17,-41,1
1671956846,2022-12-25 09:27,95.08,998.56,1000.37,15,5.91,5.19,-42,1
1671957146,2022-12-25 09:32,95.04,998.52,1000.33,15,5.93,5.20,-44,1
1671957446,2022-12-25 09:37,95.12,998.52,1000.33,15,5.96,5.24,-42,1
1671957746,2022-12-25 09:42,95.08,998.60,1000.41,15,5.99,5.27,-42,1
1671958046,2022-12-25 09:47,95.13,998.67,1000.47,15,6.00,5.28,-42,1
1671958347,2022-12-25 09:52,95.02,998.69,1000.49,15,6.05,5.32,-42,1
1671958647,2022-12-25 09:57,94.98,998.70,1000.50,15,6.09,5.35,-43,1
1671958947,2022-12-25 10:02,94.97,998.76,1000.57,15,6.15,5.41,-42,1
1671959247,2022-12-25 10:07,94.88,998.87,1000.68,15,6.21,5.46,-42,1
1671959547,2022-12-25 10:12,94.63,998.86,1000.67,15,6.27,5.48,-42,1
1671959847,2022-12-25 10:17,94.55,998.85,1000.65,15,6.33,5.52,-42,1
1671960147,2022-12-25 10:22,94.55,998.75,1000.55,15,6.40,5.59,-44,1
1671960447,2022-12-25 10:27,94.31,998.77,1000.58,15,6.44,5.60,-42,1
1671960747,2022-12-25 10:32,94.36,998.79,1000.60,15,6.45,5.61,-42,1
1671961047,2022-12-25 10:37,94.28,998.86,1000.67,15,6.47,5.62,-42,1
1671961347,2022-12-25 10:42,94.23,998.86,1000.67,15,6.46,5.60,-42,1
1671961647,2022-12-25 10:47,94.34,998.83,1000.64,15,6.53,5.69,-42,1
1671961947,2022-12-25 10:52,93.88,998.79,1000.60,15,6.58,5.67,-42,1
1671962247,2022-12-25 10:57,94.01,998.84,1000.64,15,6.61,5.72,-42,1
1671962547,2022-12-25 11:02,93.92,998.92,1000.73,15,6.66,5.76,-42,1
1671962847,2022-12-25 11:07,93.82,998.98,1000.79,15,6.69,5.77,-43,1
1671963148,2022-12-25 11:12,93.50,998.94,1000.75,15,6.73,5.76,-42,1
1671963448,2022-12-25 11:17,93.45,998.88,1000.69,15,6.75,5.77,-42,1
1671963748,2022-12-25 11:22,93.46,998.85,1000.66,15,6.78,5.80,-42,1
1671964048,2022-12-25 11:27,93.36,998.89,1000.70,15,6.81,5.82,-42,1
1671964348,2022-12-25 11:32,93.61,998.90,1000.71,15,6.85,5.90,-42,1
1671964648,2022-12-25 11:37,93.35,998.72,1000.53,15,6.91,5.92,-42,1
1671964948,2022-12-25 11:42,93.29,998.67,1000.47,15,6.97,5.97,-42,1
1671965248,2022-12-25 11:47,93.01,998.61,1000.42,15,7.01,5.96,-43,1
1671965548,2022-12-25 11:52,92.99,998.57,1000.38,15,7.07,6.02,-42,1
1671965848,2022-12-25 11:57,92.82,998.63,1000.44,15,7.13,6.05,-42,1
1671966148,2022-12-25 12:02,92.71,998.74,1000.55,15,7.20,6.10,-43,1
1671966448,2022-12-25 12:07,92.50,998.72,1000.53,15,7.25,6.12,-42,1
1671966748,2022-12-25 12:12,92.25,998.59,1000.40,15,7.24,6.07,-42,1
1671967048,2022-12-25 12:17,91.72,998.58,1000.39,15,7.27,6.02,-42,1
1671967348,2022-12-25 12:22,91.74,998.57,1000.38,15,7.28,6.03,-42,1
1671967648,2022-12-25 12:27,91.50,998.53,1000.34,15,7.27,5.98,-42,1
1671967949,2022-12-25 12:32,91.41,998.45,1000.26,15,7.25,5.95,-42,1
1671968249,2022-12-25 12:37,91.38,998.42,1000.23,15,7.28,5.97,-42,1
1671968549,2022-12-25 12:42,90.77,998.45,1000.25,15,7.28,5.88,-42,1
1671968849,2022-12-25 12:47,91.00,998.42,1000.23,15,7.28,5.91,-41,1
1671969149,2022-12-25 12:52,90.81,998.38,1000.18,15,7.31,5.91,-42,1
1671969449,2022-12-25 12:57,90.66,998.43,1000.24,15,7.34,5.92,-42,1
1671969749,2022-12-25 13:02,90.32,998.43,1000.24,15,7.34,5.87,-42,1
1671970049,2022-12-25 13:07,90.43,998.43,1000.23,15,7.39,5.93,-42,1
1671970349,2022-12-25 13:12,90.00,998.50,1000.30,15,7.44,5.91,-42,1
1671970649,2022-12-25 13:17,89.68,998.57,1000.37,15,7.40,5.82,-42,1
1671970949,2022-12-25 13:22,89.72,998.61,1000.42,15,7.36,5.79,-42,1
1671971249,2022-12-25 13:27,89.73,998.65,1000.45,15,7.29,5.72,-42,1
1671971549,2022-12-25 13:32,89.56,998.61,1000.42,15,7.31,5.71,-42,1
1671971849,2022-12-25 13:37,89.72,998.55,1000.36,15,7.36,5.79,-42,1
1671972149,2022-12-25 13:42,89.25,998.46,1000.27,15,7.41,5.76,-42,1
1671972449,2022-12-25 13:47,89.00,998.45,1000.25,15,7.46,5.77,-43,1
1671972749,2022-12-25 13:52,88.11,998.50,1000.31,15,7.48,5.65,-42,1
1671973050,2022-12-25 13:57,87.77,998.46,1000.27,15,7.45,5.56,-42,1
1671973350,2022-12-25 14:02,88.37,998.55,1000.35,15,7.37,5.58,-42,1
1671973650,2022-12-25 14:07,88.81,998.56,1000.37,15,7.34,5.62,-44,1
1671973950,2022-12-25 14:12,88.98,998.61,1000.42,15,7.29,5.60,-42,1
1671974250,2022-12-25 14:17,89.20,998.59,1000.39,15,7.23,5.58,-42,1
1671974550,2022-12-25 14:22,89.11,998.67,1000.47,15,7.16,5.49,-42,1
1671974850,2022-12-25 14:27,89.17,998.61,1000.41,15,7.14,5.48,-42,1
1671975150,2022-12-25 14:32,88.89,998.61,1000.41,15,7.11,5.41,-42,1
1671975450,2022-12-25 14:37,88.75,998.65,1000.46,15,7.07,5.34,-42,1
1671975750,2022-12-25 14:42,89.07,998.81,1000.62,15,7.03,5.36,-41,1
1671976050,2022-12-25 14:47,89.50,998.77,1000.58,15,6.99,5.39,-42,1
1671976350,2022-12-25 14:52,89.82,998.79,1000.59,15,6.98,5.43,-42,1
1671976650,2022-12-25 14:57,89.78,998.69,1000.50,15,6.96,5.40,-42,1
1671976950,2022-12-25 15:02,90.05,998.61,1000.42,15,6.95,5.44,-42,1
1671977250,2022-12-25 15:07,89.88,998.68,1000.48,15,6.91,5.37,-42,1
1671977550,2022-12-25 15:12,89.95,998.54,1000.35,15,6.89,5.36,-42,1
1671977851,2022-12-25 15:17,89.88,998.58,1000.39,15,6.86,5.32,-44,1
1671978151,2022-12-25 15:22,89.90,998.66,1000.47,15,6.82,5.28,-42,1
1671978451,2022-12-25 15:27,90.08,998.72,1000.53,15,6.77,5.26,-42,1
1671978751,2022-12-25 15:32,90.16,998.84,1000.65,15,6.71,5.22,-42,1
1671979051,2022-12-25 15:37,90.35,999.02,1000.82,15,6.70,5.24,-42,1
1671979351,2022-12-25 15:42,90.35,998.98,1000.79,15,6.67,5.21,-42,1
1671979651,2022-12-25 15:47,90.46,998.94,1000.75,15,6.62,5.18,-42,1
1671979951,2022-12-25 15:52,90.56,998.92,1000.72,15,6.61,5.18,-42,1
1671980251,2022-12-25 15:57,90.45,998.73,1000.53,15,6.59,5.14,-42,1
1671980551,2022-12-25 16:02,90.46,998.71,1000.52,15,6.55,5.11,-42,1
1671980851,2022-12-25 16:07,90.51,998.67,1000.48,15,6.52,5.08,-42,1
1671981151,2022-12-25 16:12,90.67,998.77,1000.58,15,6.48,5.07,-42,1
1671981451,2022-12-25 16:17,90.89,998.83,1000.64,15,6.50,5.12,-42,1
1671981751,2022-12-25 16:22,90.83,998.99,1000.80,15,6.50,5.12,-42,1
1671982051,2022-12-25 16:27,90.68,999.05,1000.86,15,6.50,5.09,-42,1
1671982351,2022-12-25 16:32,90.77,999.04,1000.85,15,6.46,5.07,-42,1
1671982652,2022-12-25 16:37,90.83,999.05,1000.85,15,6.41,5.03,-42,1
1671982952,2022-12-25 16:42,90.80,999.03,1000.84,15,6.40,5.01,-42,1
1671983252,2022-12-25 16:47,90.70,999.03,1000.83,15,6.36,4.96,-42,1
1671983552,2022-12-25 16:52,90.91,998.93,1000.74,15,6.35,4.98,-42,1
1671983852,2022-12-25 16:57,91.11,998.88,1000.69,15,6.32,4.98,-42,1
1671984152,2022-12-25 17:02,90.99,998.80,1000.61,15,6.28,4.92,-42,1
1671984452,2022-12-25 17:07,91.10,998.88,1000.69,15,6.21,4.87,-42,1
1671984752,2022-12-25 17:12,91.14,998.90,1000.71,15,6.16,4.83,-42,1
1671985052,2022-12-25 17:17,91.30,998.73,1000.54,15,6.15,4.84,-42,1
1671985352,2022-12-25 17:22,91.25,998.71,1000.52,15,6.14,4.82,-42,1
1671985652,2022-12-25 17:27,91.33,998.60,1000.40,15,6.05,4.75,-42,1
1671985952,2022-12-25 17:32,91.44,998.43,1000.23,15,5.93,4.65,-41,1
1671986252,2022-12-25 17:37,91.61,998.34,1000.15,15,5.78,4.52,-42,1
1671986552,2022-12-25 17:42,91.68,998.37,1000.17,15,5.64,4.40,-42,1
1671986852,2022-12-25 17:47,91.84,998.48,1000.29,15,5.51,4.29,-42,1
1671987152,2022-12-25 17:52,92.09,998.31,1000.12,15,5.37,4.19,-42,1
1671987453,2022-12-25 17:57,92.46,998.05,999.85,15,5.36,4.24,-42,1
1671987753,2022-12-25 18:02,92.51,998.27,1000.07,15,5.35,4.24,-42,1
1671988053,2022-12-25 18:07,92.71,998.35,1000.16,15,5.42,4.34,-42,1
1671988353,2022-12-25 18:12,92.34,998.43,1000.24,15,5.50,4.36,-42,1
1671988653,2022-12-25 18:17,92.49,998.53,1000.34,15,5.57,4.45,-41,1
1671988953,2022-12-25 18:22,92.60,998.38,1000.19,15,5.66,4.56,-42,1
1671989253,2022-12-25 18:27,92.37,998.30,1000.11,15,5.74,4.60,-42,1
1671989553,2022-12-25 18:32,91.94,998.39,1000.20,15,5.79,4.59,-42,1
1671989853,2022-12-25 18:37,91.94,998.25,1000.06,15,5.79,4.59,-41,1
1671990153,2022-12-25 18:42,91.67,998.40,1000.20,15,5.73,4.48,-42,1
1671990453,2022-12-25 18:47,91.75,998.28,1000.09,15,5.64,4.41,-42,1
1671990753,2022-12-25 18:52,91.94,998.28,1000.08,15,5.58,4.38,-42,1
1671991053,2022-12-25 18:57,92.24,998.16,999.97,15,5.55,4.39,-42,1
1671991353,2022-12-25 19:02,92.19,998.22,1000.03,15,5.52,4.36,-42,1
1671991653,2022-12-25 19:07,92.01,998.30,1000.11,15,5.45,4.26,-42,1
1671991954,2022-12-25 19:12,92.29,998.19,999.99,15,5.39,4.24,-41,1
1671992254,2022-12-25 19:17,92.30,998.27,1000.08,15,5.37,4.23,-42,1
1671992554,2022-12-25 19:22,92.36,998.16,999.97,15,5.34,4.20,-42,1
1671992854,2022-12-25 19:27,92.63,998.02,999.83,15,5.33,4.24,-42,1
1671993154,2022-12-25 19:32,92.83,997.85,999.66,15,5.30,4.24,-41,1
1671993454,2022-12-25 19:37,92.55,997.76,999.57,15,5.27,4.16,-42,1
1671993754,2022-12-25 19:42,92.41,997.89,999.69,15,5.24,4.11,-42,1
1671994054,2022-12-25 19:47,93.00,997.79,999.59,15,5.22,4.18,-42,1
1671994354,2022-12-25 19:52,92.84,997.92,999.73,15,5.21,4.15,-41,1
1671994654,2022-12-25 19:57,92.92,997.72,999.52,15,5.18,4.13,-42,1
1671994954,2022-12-25 20:02,92.77,997.60,999.41,15,5.15,4.08,-42,1
1671995254,2022-12-25 20:07,92.94,997.46,999.27,15,5.12,4.08,-46,1
1671995554,2022-12-25 20:12,92.96,997.49,999.29,15,5.10,4.06,-42,1
1671995854,2022-12-25 20:17,93.12,997.32,999.13,15,5.10,4.08,-42,1
1671996154,2022-12-25 20:22,92.96,997.42,999.23,15,5.10,4.06,-42,1
1671996454,2022-12-25 20:27,92.78,997.39,999.20,15,5.11,4.04,-41,1
1671996754,2022-12-25 20:32,93.06,997.15,998.96,15,5.08,4.05,-41,1
1671997055,2022-12-25 20:37,92.94,997.02,998.83,15,5.11,4.07,-42,1
1671997355,2022-12-25 20:42,92.69,997.08,998.89,15,5.09,4.01,-42,1
1671997655,2022-12-25 20:47,92.81,997.04,998.85,15,5.07,4.01,-42,1
1671997955,2022-12-25 20:52,92.56,997.07,998.88,15,5.04,3.94,-41,1
1671998255,2022-12-25 20:57,92.72,997.10,998.91,15,5.01,3.93,-42,1
1671998555,2022-12-25 21:02,92.69,996.91,998.72,15,5.01,3.93,-42,1
1671998855,2022-12-25 21:07,92.74,996.91,998.72,15,5.00,3.93,-42,1
1671999155,2022-12-25 21:12,92.64,996.97,998.77,15,5.02,3.93,-42,1
1671999455,2022-12-25 21:17,92.57,997.01,998.82,15,5.01,3.91,-42,1
1671999755,2022-12-25 21:22,92.50,997.03,998.84,15,4.98,3.87,-42,1
1672000055,2022-12-25 21:27,92.69,996.98,998.79,15,4.96,3.88,-42,1
1672000355,2022-12-25 21:32,92.61,996.92,998.73,15,4.92,3.83,-41,1
1672000655,2022-12-25 21:37,92.64,996.89,998.70,15,4.88,3.79,-42,1
1672000955,2022-12-25 21:42,92.84,996.75,998.56,15,4.89,3.83,-41,1
1672001255,2022-12-25 21:47,92.78,996.63,998.43,15,4.86,3.79,-41,1
1672001555,2022-12-25 21:52,92.75,996.58,998.38,15,4.83,3.76,-41,1
1672001856,2022-12-25 21:57,92.74,996.56,998.36,15,4.80,3.73,-42,1
1672002156,2022-12-25 22:02,92.73,996.55,998.36,15,4.76,3.69,-41,1
1672002456,2022-12-25 22:07,92.77,996.46,998.27,15,4.75,3.68,-42,1
1672002756,2022-12-25 22:12,92.91,996.38,998.19,15,4.74,3.69,-42,1
1672003056,2022-12-25 22:17,92.82,996.22,998.02,15,4.72,3.66,-41,1
1672003356,2022-12-25 22:22,92.94,996.11,997.91,15,4.70,3.66,-42,1
1672003656,2022-12-25 22:27,92.96,996.14,997.95,15,4.70,3.66,-42,1
1672003956,2022-12-25 22:32,92.86,996.13,997.94,15,4.70,3.65,-43,1
1672004256,2022-12-25 22:37,92.94,995.97,997.78,15,4.70,3.66,-42,1
1672004556,2022-12-25 22:42,92.88,995.90,997.71,15,4.72,3.67,-42,1
1672004856,2022-12-25 22:47,92.80,995.83,997.64,15,4.74,3.68,-42,1
1672005156,2022-12-25 22:52,92.72,995.72,997.53,15,4.77,3.70,-42,1
1672005456,2022-12-25 22:57,92.51,995.66,997.46,15,4.78,3.67,-42,1
1672005756,2022-12-25 23:02,92.51,995.48,997.29,15,4.81,3.70,-42,1
1672006056,2022-12-25 23:07,92.45,995.52,997.33,15,4.85,3.73,-42,1
1672006356,2022-12-25 23:12,92.23,995.41,997.21,15,4.87,3.72,-42,1
1672006656,2022-12-25 23:17,92.25,995.25,997.06,15,4.85,3.70,-43,1
1672006957,2022-12-25 23:22,92.24,995.23,997.04,15,4.83,3.68,-42,1
1672007257,2022-12-25 23:27,92.36,995.11,996.91,15,4.85,3.72,-42,1
1672007557,2022-12-25 23:32,92.25,994.99,996.80,15,4.84,3.69,-41,1
1672007857,2022-12-25 23:37,91.90,994.92,996.73,15,4.84,3.64,-41,1
1672008157,2022-12-25 23:42,92.37,994.79,996.59,15,4.83,3.70,-42,1
1672008457,2022-12-25 23:47,92.33,994.79,996.60,15,4.84,3.70,-42,1
1672008757,2022-12-25 23:52,92.22,994.91,996.71,15,4.87,3.72,-42,1
1672009057,2022-12-25 23:57,92.12,994.98,996.79,15,4.92,3.75,-42,1