1672009357,2022-12-26 00:02,92.05,994.93,996.73,15,4.97,3.79,-42,1
1672009657,2022-12-26 00:07,92.29,994.82,996.62,15,5.01,3.87,-41,1
1672009957,2022-12-26 00:12,92.11,994.80,996.60,15,5.01,3.84,-42,1
1672010257,2022-12-26 00:17,92.58,994.66,996.46,15,5.03,3.93,-42,1
1672010557,2022-12-26 00:22,92.37,994.48,996.29,15,5.05,3.92,-42,1
1672010857,2022-12-26 00:27,92.35,994.47,996.28,15,5.06,3.93,-41,1
1672011157,2022-12-26 00:32,92.50,994.43,996.23,15,5.09,3.98,-42,1
1672011457,2022-12-26 00:37,92.31,994.41,996.21,15,5.08,3.94,-42,1
1672011758,2022-12-26 00:42,92.41,994.40,996.20,15,5.08,3.95,-42,1
1672012058,2022-12-26 00:47,92.50,994.46,996.27,15,5.08,3.97,-41,1
1672012358,2022-12-26 00:52,92.50,994.54,996.35,15,5.09,3.98,-42,1
1672012658,2022-12-26 00:57,92.54,994.51,996.32,15,5.09,3.99,-42,1
1672012958,2022-12-26 01:02,92.72,994.57,996.38,15,5.08,4.00,-42,1
1672013258,2022-12-26 01:07,92.82,994.52,996.33,15,5.07,4.01,-42,1
1672013558,2022-12-26 01:12,92.94,994.43,996.24,15,5.08,4.04,-42,1
1672013858,2022-12-26 01:17,93.04,994.38,996.19,15,5.08,4.05,-42,1
1672014158,2022-12-26 01:22,93.08,994.25,996.06,15,5.09,4.07,-42,1
1672014458,2022-12-26 01:27,93.07,994.23,996.04,15,5.10,4.08,-42,1
1672014758,2022-12-26 01:32,93.35,994.02,995.83,15,5.12,4.14,-42,1
1672015058,2022-12-26 01:37,92.94,993.91,995.72,15,5.14,4.09,-42,1
1672015358,2022-12-26 01:42,93.13,993.88,995.69,15,5.13,4.12,-42,1
1672015658,2022-12-26 01:47,93.05,993.60,995.41,15,5.14,4.11,-42,1
1672015958,2022-12-26 01:52,92.95,993.61,995.42,15,5.17,4.13,-42,1
1672016258,2022-12-26 01:57,92.97,993.46,995.27,15,5.15,4.11,-42,1
1672016558,2022-12-26 02:02,92.73,993.45,995.26,15,5.15,4.07,-42,1
1672016859,2022-12-26 02:07,92.83,993.34,995.14,15,5.16,4.10,-42,1
1672017159,2022-12-26 02:12,92.62,993.13,994.94,15,5.15,4.06,-42,1
1672017459,2022-12-26 02:17,92.69,993.19,995.00,15,5.15,4.07,-42,1
1672017759,2022-12-26 02:22,92.54,993.18,994.99,15,5.17,4.06,-45,1
1672018059,2022-12-26 02:27,92.64,993.13,994.94,15,5.20,4.11,-42,1
1672018359,2022-12-26 02:32,92.56,993.26,995.07,15,5.21,4.11,-42,1
1672018659,2022-12-26 02:37,92.33,993.09,994.89,15,5.22,4.08,-41,1
1672018959,2022-12-26 02:42,92.19,993.29,995.10,15,5.25,4.09,-42,1
1672019259,2022-12-26 02:47,92.13,993.32,995.13,15,5.24,4.07,-42,1
1672019559,2022-12-26 02:52,92.01,993.23,995.03,15,5.26,4.07,-42,1
1672019859,2022-12-26 02:57,92.00,993.15,994.96,15,5.26,4.07,-42,1
1672020159,2022-12-26 03:02,92.06,992.93,994.74,15,5.25,4.07,-44,1
1672020459,2022-12-26 03:07,92.19,992.98,994.78,15,5.23,4.07,-44,1
1672020759,2022-12-26 03:12,92.37,992.84,994.65,15,5.23,4.10,-41,1
1672021059,2022-12-26 03:17,92.37,992.85,994.66,15,5.22,4.09,-42,1
1672021359,2022-12-26 03:22,92.41,992.60,994.41,15,5.20,4.07,-42,1
1672021660,2022-12-26 03:27,92.52,992.49,994.30,15,5.19,4.08,-42,1
1672021960,2022-12-26 03:32,92.58,992.40,994.20,15,5.20,4.10,-42,1
1672022260,2022-12-26 03:37,92.61,992.38,994.19,15,5.18,4.08,-41,1
1672022560,2022-12-26 03:42,92.59,992.41,994.22,15,5.21,4.11,-41,1
1672022860,2022-12-26 03:47,92.63,992.11,993.92,15,5.21,4.12,-41,1
1672023160,2022-12-26 03:52,92.52,991.87,993.67,15,5.20,4.09,-41,1
1672023460,2022-12-26 03:57,92.43,991.87,993.68,15,5.17,4.05,-41,1
1672023760,2022-12-26 04:02,92.63,991.85,993.66,15,5.18,4.09,-42,1
1672024060,2022-12-26 04:07,92.84,991.79,993.60,15,5.20,4.14,-41,1
1672024360,2022-12-26 04:12,92.36,991.46,993.27,15,5.22,4.09,-41,1
1672024660,2022-12-26 04:17,92.35,991.56,993.37,15,5.25,4.11,-41,1
1672024960,2022-12-26 04:22,92.35,991.41,993.21,15,5.30,4.16,-41,1
1672025260,2022-12-26 04:27,92.32,991.28,993.08,15,5.35,4.21,-41,1
1672025560,2022-12-26 04:32,92.12,991.38,993.19,15,5.43,4.26,-41,1
1672025860,2022-12-26 04:37,92.01,991.54,993.34,15,5.49,4.30,-41,1
1672026160,2022-12-26 04:42,91.80,991.39,993.20,15,5.52,4.30,-41,1
1672026461,2022-12-26 04:47,91.73,991.25,993.06,15,5.53,4.30,-41,1
1672026761,2022-12-26 04:52,91.65,991.15,992.95,15,5.53,4.28,-41,1
1672027061,2022-12-26 04:57,91.70,991.18,992.99,15,5.51,4.27,-41,1
1672027361,2022-12-26 05:02,91.73,991.18,992.99,15,5.49,4.26,-41,1
1672027661,2022-12-26 05:07,91.86,990.92,992.73,15,5.51,4.30,-42,1
1672027961,2022-12-26 05:12,91.78,990.84,992.65,15,5.53,4.30,-41,1
1672028261,2022-12-26 05:17,92.02,990.87,992.68,15,5.52,4.33,-42,1
1672028561,2022-12-26 05:22,91.89,990.75,992.56,15,5.53,4.32,-41,1
1672028861,2022-12-26 05:27,91.67,990.91,992.72,15,5.56,4.32,-42,1
1672029161,2022-12-26 05:32,91.68,990.74,992.55,15,5.60,4.36,-41,1
1672029461,2022-12-26 05:37,91.71,990.65,992.46,15,5.63,4.39,-42,1
1672029761,2022-12-26 05:42,91.59,990.70,992.51,15,5.64,4.38,-46,1
1672030061,2022-12-26 05:47,91.55,990.73,992.54,15,5.69,4.43,-41,1
1672030361,2022-12-26 05:52,91.67,990.84,992.65,15,5.73,4.48,-41,1
1672030661,2022-12-26 05:57,91.57,990.71,992.52,15,5.76,4.50,-41,1
1672030961,2022-12-26 06:02,91.65,990.57,992.38,15,5.79,4.54,-41,1
1672031262,2022-12-26 06:07,91.13,990.53,992.34,15,5.82,4.49,-42,1
1672031562,2022-12-26 06:12,91.58,990.48,992.28,15,5.83,4.57,-42,1
1672031862,2022-12-26 06:17,91.70,990.41,992.22,15,5.84,4.60,-41,1
1672032162,2022-12-26 06:22,91.73,990.31,992.12,15,5.84,4.60,-41,1
1672032462,2022-12-26 06:27,91.80,990.38,992.19,15,5.84,4.61,-41,1
1672032762,2022-12-26 06:32,91.89,990.11,991.91,15,5.87,4.66,-41,1
1672033062,2022-12-26 06:37,91.84,990.13,991.94,15,5.89,4.67,-42,1
1672033362,2022-12-26 06:42,91.89,990.01,991.82,15,5.92,4.71,-41,1
1672033662,2022-12-26 06:47,91.73,990.16,991.97,15,5.94,4.70,-42,1
1672033962,2022-12-26 06:52,91.85,990.04,991.85,15,5.96,4.74,-41,1
1672034262,2022-12-26 06:57,91.97,990.02,991.83,15,5.98,4.78,-41,1
1672034562,2022-12-26 07:02,92.07,989.94,991.75,15,6.00,4.81,-42,1
1672034862,2022-12-26 07:07,92.26,989.98,991.79,15,6.06,4.90,-41,1
1672035162,2022-12-26 07:12,92.26,989.96,991.77,15,6.16,5.00,-41,1
1672035462,2022-12-26 07:17,92.23,989.94,991.75,15,6.26,5.10,-42,1
1672035762,2022-12-26 07:22,92.17,989.95,991.76,15,6.33,5.16,-42,1
1672036063,2022-12-26 07:27,92.15,989.98,991.79,15,6.40,5.22,-41,1
1672036363,2022-12-26 07:32,92.03,990.00,991.81,15,6.45,5.25,-42,1
1672036663,2022-12-26 07:37,92.02,989.98,991.78,15,6.49,5.29,-42,1
1672036963,2022-12-26 07:42,92.09,989.77,991.58,15,6.52,5.33,-41,1
1672037263,2022-12-26 07:47,92.08,989.75,991.56,15,6.55,5.36,-41,1
1672037563,2022-12-26 07:52,92.12,989.83,991.64,15,6.58,5.40,-41,1
1672037863,2022-12-26 07:57,92.18,989.84,991.64,15,6.64,5.47,-42,1
1672038163,2022-12-26 08:02,92.41,989.83,991.64,15,6.71,5.57,-41,1
1672038463,2022-12-26 08:07,92.73,989.91,991.72,15,6.81,5.72,-41,1
1672038763,2022-12-26 08:12,92.25,989.89,991.69,15,6.93,5.76,-42,1
1672039063,2022-12-26 08:17,91.97,989.91,991.71,15,7.10,5.89,-41,1
1672039363,2022-12-26 08:22,91.58,989.88,991.69,15,7.23,5.96,-41,1
1672039663,2022-12-26 08:27,91.38,989.80,991.61,15,7.35,6.04,-42,1
1672039963,2022-12-26 08:32,91.16,989.77,991.58,15,7.44,6.10,-41,1
1672040263,2022-12-26 08:37,90.87,989.84,991.65,15,7.55,6.16,-42,1
1672040563,2022-12-26 08:42,90.57,989.95,991.75,15,7.66,6.22,-42,1
1672040863,2022-12-26 08:47,90.30,990.03,991.84,15,7.73,6.25,-42,1
1672041164,2022-12-26 08:52,90.08,989.82,991.62,15,7.79,6.27,-42,1
1672041464,2022-12-26 08:57,89.82,989.86,991.66,15,7.85,6.29,-42,1
1672041764,2022-12-26 09:02,89.42,989.78,991.59,15,7.93,6.30,-42,1
1672042064,2022-12-26 09:07,89.20,989.75,991.55,15,8.02,6.36,-42,1
1672042364,2022-12-26 09:12,89.03,989.87,991.68,15,8.09,6.40,-42,1
1672042664,2022-12-26 09:17,88.97,990.02,991.82,15,8.18,6.48,-42,1
1672042964,2022-12-26 09:22,88.58,989.96,991.77,15,8.24,6.47,-42,1
1672043264,2022-12-26 09:27,88.58,989.91,991.72,15,8.27,6.50,-42,1
1672043564,2022-12-26 09:32,88.47,989.89,991.70,15,8.28,6.49,-42,1
1672043864,2022-12-26 09:37,88.31,989.74,991.55,15,8.30,6.49,-41,1
1672044164,2022-12-26 09:42,88.03,989.84,991.64,15,8.30,6.44,-42,1
1672044464,2022-12-26 09:47,88.28,989.99,991.80,15,8.34,6.52,-42,1
1672044764,2022-12-26 09:52,87.85,989.94,991.75,15,8.39,6.50,-41,1
1672045064,2022-12-26 09:57,87.67,989.90,991.70,15,8.44,6.52,-41,1
1672045364,2022-12-26 10:02,87.61,989.82,991.63,15,8.44,6.51,-42,1
1672045664,2022-12-26 10:07,87.40,989.87,991.68,15,8.48,6.52,-41,1
1672045965,2022-12-26 10:12,87.41,990.07,991.88,15,8.49,6.53,-41,1
1672046265,2022-12-26 10:17,87.32,990.02,991.82,15,8.51,6.53,-42,1
1672046565,2022-12-26 10:22,87.46,989.93,991.74,15,8.53,6.57,-42,1
1672046865,2022-12-26 10:27,87.05,989.90,991.71,15,8.57,6.54,-42,1
1672047165,2022-12-26 10:32,87.06,989.87,991.68,15,8.61,6.59,-42,1
1672047465,2022-12-26 10:37,87.18,989.90,991.71,15,8.65,6.65,-42,1
1672047765,2022-12-26 10:42,86.93,989.81,991.61,15,8.65,6.60,-43,1
1672048065,2022-12-26 10:47,86.86,989.75,991.55,15,8.70,6.64,-41,1
1672048365,2022-12-26 10:52,86.72,989.87,991.68,15,8.78,6.70,-42,1
1672048665,2022-12-26 10:57,86.21,989.72,991.53,15,8.85,6.68,-43,1
1672048965,2022-12-26 11:02,86.33,989.83,991.63,15,8.93,6.78,-42,1
1672049265,2022-12-26 11:07,86.05,989.86,991.66,15,8.99,6.79,-42,1
1672049565,2022-12-26 11:12,84.93,989.79,991.60,15,9.02,6.63,-42,1
1672049865,2022-12-26 11:17,85.61,989.80,991.61,15,9.12,6.84,-41,1
1672050165,2022-12-26 11:22,85.53,989.85,991.66,15,9.20,6.91,-42,1
1672050465,2022-12-26 11:27,85.62,989.84,991.65,15,9.29,7.01,-42,1
1672050766,2022-12-26 11:32,85.29,989.77,991.58,15,9.41,7.07,-42,1
1672051066,2022-12-26 11:37,84.79,989.65,991.46,15,9.51,7.09,-42,1
1672051366,2022-12-26 11:42,84.58,989.66,991.47,15,9.69,7.23,-43,1
1672051666,2022-12-26 11:47,83.87,989.58,991.39,15,9.83,7.24,-42,1
1672051966,2022-12-26 11:52,83.67,989.54,991.34,15,9.87,7.25,-42,1
1672052266,2022-12-26 11:57,83.74,989.41,991.22,15,9.90,7.29,-42,1
1672052566,2022-12-26 12:02,83.51,989.41,991.22,15,9.96,7.31,-42,1
1672052866,2022-12-26 12:07,83.06,989.52,991.32,15,9.99,7.26,-43,1
1672053166,2022-12-26 12:12,82.99,989.49,991.30,15,9.97,7.22,-42,1
1672053466,2022-12-26 12:17,82.87,989.45,991.26,15,9.98,7.21,-42,1
1672053766,2022-12-26 12:22,82.84,989.53,991.34,15,10.02,7.25,-42,1
1672054066,2022-12-26 12:27,82.77,989.53,991.34,15,10.08,7.29,-42,1
1672054366,2022-12-26 12:32,82.74,989.32,991.13,15,10.15,7.36,-42,1
1672054666,2022-12-26 12:37,82.41,989.27,991.08,15,10.27,7.41,-42,1
1672054966,2022-12-26 12:42,82.36,989.25,991.06,15,10.43,7.56,-42,1
1672055267,2022-12-26 12:47,81.78,989.17,990.98,15,10.53,7.56,-42,1
1672055567,2022-12-26 12:52,81.83,989.23,991.03,15,10.52,7.56,-42,1
1672055867,2022-12-26 12:57,81.54,989.02,990.83,15,10.46,7.44,-41,1
1672056167,2022-12-26 13:02,82.18,989.18,990.98,15,10.37,7.47,-42,1
1672056467,2022-12-26 13:07,82.73,989.35,991.16,15,10.29,7.49,-42,1
1672056767,2022-12-26 13:12,83.04,989.39,991.20,15,10.33,7.58,-42,1
1672057067,2022-12-26 13:17,82.24,989.36,991.17,15,10.52,7.63,-42,1
1672057367,2022-12-26 13:22,80.88,989.39,991.19,15,10.73,7.59,-41,1
1672057667,2022-12-26 13:27,80.53,989.31,991.11,15,10.81,7.60,-43,1
1672057967,2022-12-26 13:32,80.15,989.23,991.04,15,10.87,7.59,-43,1
1672058267,2022-12-26 13:37,80.54,989.26,991.07,15,10.91,7.70,-42,1
1672058567,2022-12-26 13:42,80.02,989.33,991.13,15,10.93,7.63,-42,1
1672058867,2022-12-26 13:47,80.89,989.36,991.16,15,10.91,7.77,-42,1
1672059167,2022-12-26 13:52,81.29,989.32,991.13,15,10.84,7.77,-42,1
1672059467,2022-12-26 13:57,80.93,989.33,991.14,15,10.74,7.61,-42,1
1672059767,2022-12-26 14:02,81.41,989.23,991.04,15,10.66,7.62,-42,1
1672060068,2022-12-26 14:07,81.37,989.08,990.88,15,10.58,7.53,-42,1
1672060368,2022-12-26 14:12,82.00,989.04,990.84,15,10.53,7.60,-42,1
1672060668,2022-12-26 14:17,82.99,989.21,991.02,15,10.49,7.73,-42,1
1672060968,2022-12-26 14:22,82.82,989.17,990.98,15,10.43,7.64,-41,1
1672061268,2022-12-26 14:27,82.95,989.25,991.05,15,10.41,7.65,-45,1
1672061568,2022-12-26 14:32,83.02,989.20,991.00,15,10.37,7.62,-41,1
1672061868,2022-12-26 14:37,83.31,989.07,990.88,15,10.33,7.63,-44,1
1672062168,2022-12-26 14:42,83.69,988.98,990.79,15,10.30,7.67,-41,1
1672062468,2022-12-26 14:47,83.49,989.04,990.84,15,10.26,7.60,-42,1
1672062768,2022-12-26 14:52,83.54,989.08,990.88,15,10.21,7.55,-42,1
1672063068,2022-12-26 14:57,83.83,989.13,990.93,15,10.20,7.60,-42,1
1672063368,2022-12-26 15:02,83.78,989.26,991.07,15,10.18,7.57,-42,1
1672063668,2022-12-26 15:07,83.56,989.26,991.07,15,10.17,7.52,-42,1
1672063968,2022-12-26 15:12,83.60,989.22,991.03,15,10.18,7.54,-42,1
1672064268,2022-12-26 15:17,83.14,989.24,991.05,15,10.17,7.45,-42,1
1672064568,2022-12-26 15:22,82.62,989.05,990.86,15,10.18,7.36,-41,1
1672064869,2022-12-26 15:27,82.58,989.29,991.09,15,10.20,7.38,-42,1
1672065169,2022-12-26 15:32,82.67,989.24,991.05,15,10.19,7.38,-42,1
1672065469,2022-12-26 15:37,82.41,989.27,991.08,15,10.16,7.31,-42,1
1672065769,2022-12-26 15:42,82.85,989.29,991.09,15,10.17,7.39,-41,1
1672066069,2022-12-26 15:47,82.87,989.19,991.00,15,10.17,7.40,-42,1
1672066369,2022-12-26 15:52,82.54,989.22,991.03,15,10.16,7.33,-42,1
1672066669,2022-12-26 15:57,83.05,989.22,991.03,15,10.14,7.40,-42,1
1672066969,2022-12-26 16:02,83.36,989.16,990.97,15,10.12,7.44,-42,1
1672067269,2022-12-26 16:07,83.32,989.13,990.94,15,10.02,7.33,-42,1
1672067569,2022-12-26 16:12,83.70,989.18,990.99,15,9.95,7.33,-42,1
1672067869,2022-12-26 16:17,84.01,989.11,990.92,15,9.89,7.32,-43,1
1672068169,2022-12-26 16:22,84.06,989.07,990.88,15,9.83,7.27,-42,1
1672068469,2022-12-26 16:27,83.99,989.19,990.99,15,9.79,7.22,-42,1
1672068769,2022-12-26 16:32,84.28,989.10,990.91,15,9.77,7.25,-44,1
1672069069,2022-12-26 16:37,84.67,989.07,990.88,15,9.72,7.27,-42,1
1672069369,2022-12-26 16:42,85.18,989.05,990.86,15,9.67,7.31,-42,1
1672069670,2022-12-26 16:47,85.13,989.09,990.90,15,9.59,7.22,-42,1
1672069970,2022-12-26 16:52,85.86,989.19,991.00,15,9.54,7.30,-43,1
1672070270,2022-12-26 16:57,85.73,989.19,990.99,15,9.52,7.26,-42,1
1672070570,2022-12-26 17:02,85.75,989.23,991.03,15,9.51,7.25,-43,1
1672070870,2022-12-26 17:07,85.76,989.32,991.13,15,9.53,7.27,-42,1
1672071170,2022-12-26 17:12,85.85,989.25,991.06,15,9.57,7.33,-42,1
1672071470,2022-12-26 17:17,85.98,989.26,991.06,15,9.61,7.39,-43,1
1672071770,2022-12-26 17:22,86.05,989.10,990.90,15,9.64,7.43,-42,1
1672072070,2022-12-26 17:27,86.21,989.15,990.96,15,9.67,7.49,-42,1
1672072370,2022-12-26 17:32,86.53,989.16,990.97,15,9.64,7.51,-42,1
1672072670,2022-12-26 17:37,87.02,989.23,991.03,15,9.60,7.55,-42,1
1672072970,2022-12-26 17:42,87.86,989.30,991.11,15,9.53,7.63,-42,1
1672073270,2022-12-26 17:47,88.56,989.32,991.12,15,9.44,7.65,-44,1
1672073570,2022-12-26 17:52,89.14,989.37,991.17,15,9.35,7.66,-43,1
1672073870,2022-12-26 17:57,90.20,989.34,991.15,15,9.26,7.74,-43,1
1672074170,2022-12-26 18:02,90.50,989.46,991.27,15,9.16,7.69,-43,1
1672074471,2022-12-26 18:07,91.31,989.55,991.36,15,9.08,7.75,-43,1
1672074771,2022-12-26 18:12,91.60,989.55,991.36,15,9.03,7.74,-43,1
1672075071,2022-12-26 18:17,92.01,989.56,991.36,15,9.00,7.78,-44,1
1672075371,2022-12-26 18:22,92.59,989.59,991.40,15,8.97,7.84,-44,1
1672075671,2022-12-26 18:27,92.74,989.49,991.29,15,8.95,7.84,-42,1
1672075971,2022-12-26 18:32,92.54,989.52,991.33,15,8.95,7.81,-42,1
1672076271,2022-12-26 18:37,92.63,989.56,991.37,15,8.93,7.81,-42,1
1672076571,2022-12-26 18:42,92.48,989.60,991.40,15,8.92,7.77,-41,1
1672076871,2022-12-26 18:47,92.60,989.58,991.39,15,8.90,7.77,-44,1
1672077171,2022-12-26 18:52,93.32,989.68,991.49,15,8.89,7.88,-42,1
1672077471,2022-12-26 18:57,93.01,989.69,991.50,15,8.87,7.81,-42,1
1672077771,2022-12-26 19:02,93.20,989.79,991.59,15,8.84,7.81,-42,1
1672078071,2022-12-26 19:07,93.01,989.79,991.60,15,8.84,7.78,-42,1
1672078371,2022-12-26 19:12,93.02,989.91,991.72,15,8.83,7.77,-41,1
1672078671,2022-12-26 19:17,93.48,989.95,991.76,15,8.78,7.79,-42,1
1672078971,2022-12-26 19:22,93.43,989.93,991.74,15,8.74,7.75,-42,1
1672079272,2022-12-26 19:27,93.32,989.93,991.73,15,8.74,7.73,-41,1
1672079572,2022-12-26 19:32,93.09,989.90,991.71,15,8.72,7.67,-42,1
1672079872,2022-12-26 19:37,92.60,989.81,991.61,15,8.69,7.57,-42,1
1672080172,2022-12-26 19:42,91.90,989.90,991.70,15,8.67,7.43,-42,1
1672080472,2022-12-26 19:47,91.17,989.86,991.67,15,8.66,7.31,-42,1
1672080772,2022-12-26 19:52,91.43,989.82,991.63,15,8.64,7.33,-42,1
1672081072,2022-12-26 19:57,91.49,989.97,991.77,15,8.59,7.29,-41,1
1672081372,2022-12-26 20:02,92.03,990.00,991.81,15,8.55,7.34,-41,1
1672081672,2022-12-26 20:07,92.80,989.99,991.80,15,8.49,7.40,-42,1
1672081972,2022-12-26 20:12,92.50,990.05,991.86,15,8.43,7.29,-42,1
1672082272,2022-12-26 20:17,93.52,990.08,991.89,15,8.39,7.41,-42,1
1672082572,2022-12-26 20:22,93.23,990.13,991.94,15,8.36,7.34,-42,1
1672082872,2022-12-26 20:27,92.91,990.16,991.97,15,8.32,7.25,-42,1
1672083172,2022-12-26 20:32,92.88,990.13,991.93,15,8.30,7.22,-42,1
1672083472,2022-12-26 20:37,93.30,990.11,991.92,15,8.27,7.26,-42,1
1672083772,2022-12-26 20:42,93.31,990.14,991.95,15,8.24,7.23,-42,1
1672084073,2022-12-26 20:47,93.27,990.11,991.92,15,8.21,7.19,-42,1
1672084373,2022-12-26 20:52,93.28,990.07,991.88,15,8.19,7.18,-42,1
1672084673,2022-12-26 20:57,93.02,990.12,991.92,15,8.21,7.15,-41,1
1672084973,2022-12-26 21:02,93.04,990.14,991.94,15,8.17,7.12,-42,1
1672085273,2022-12-26 21:07,93.34,990.17,991.97,15,8.13,7.13,-42,1
1672085573,2022-12-26 21:12,93.45,990.25,992.06,15,8.15,7.16,-42,1
1672085873,2022-12-26 21:17,94.22,990.31,992.12,15,8.19,7.32,-42,1
1672086173,2022-12-26 21:22,93.67,990.42,992.23,15,8.21,7.26,-42,1
1672086473,2022-12-26 21:27,93.62,990.55,992.36,15,8.23,7.27,-42,1
1672086773,2022-12-26 21:32,93.60,990.58,992.38,15,8.23,7.27,-42,1
1672087073,2022-12-26 21:37,93.81,990.69,992.50,15,8.23,7.30,-41,1
1672087373,2022-12-26 21:42,94.06,990.73,992.54,15,8.22,7.33,-41,1
1672087673,2022-12-26 21:47,94.08,990.72,992.53,15,8.21,7.32,-42,1
1672087973,2022-12-26 21:52,93.95,990.62,992.43,15,8.20,7.29,-41,1
1672088273,2022-12-26 21:57,93.82,990.66,992.46,15,8.19,7.26,-41,1
1672088573,2022-12-26 22:02,93.64,990.69,992.50,15,8.19,7.23,-42,1
1672088874,2022-12-26 22:07,93.60,990.67,992.48,15,8.19,7.23,-42,1
1672089174,2022-12-26 22:12,93.41,990.67,992.47,15,8.19,7.20,-42,1
1672089474,2022-12-26 22:17,93.24,990.68,992.48,15,8.17,7.15,-40,1
1672089774,2022-12-26 22:22,94.00,990.73,992.53,15,8.15,7.25,-41,1
1672090074,2022-12-26 22:27,93.84,990.69,992.49,15,8.16,7.23,-42,1
1672090374,2022-12-26 22:32,93.56,990.70,992.51,15,8.17,7.20,-42,1
1672090674,2022-12-26 22:37,93.43,990.65,992.46,15,8.16,7.17,-42,1
1672090974,2022-12-26 22:42,93.51,990.62,992.43,15,8.12,7.14,-41,1
1672091274,2022-12-26 22:47,93.68,990.65,992.46,15,8.06,7.11,-42,1
1672091574,2022-12-26 22:52,93.69,990.66,992.47,15,8.00,7.05,-41,1
1672091874,2022-12-26 22:57,93.62,990.60,992.40,15,7.94,6.98,-41,1
1672092174,2022-12-26 23:02,93.66,990.57,992.38,15,7.88,6.93,-41,1
1672092474,2022-12-26 23:07,93.68,990.60,992.40,15,7.80,6.85,-42,1
1672092774,2022-12-26 23:12,94.11,990.49,992.30,15,7.72,6.84,-42,1
1672093074,2022-12-26 23:17,94.15,990.63,992.43,15,7.66,6.78,-41,1
1672093374,2022-12-26 23:22,94.31,990.70,992.50,15,7.62,6.77,-42,1
1672093675,2022-12-26 23:27,94.63,990.59,992.40,15,7.60,6.80,-41,1
1672093975,2022-12-26 23:32,94.73,990.69,992.50,15,7.58,6.80,-42,1
1672094275,2022-12-26 23:37,94.50,990.60,992.41,15,7.59,6.77,-41,1
1672094575,2022-12-26 23:42,94.54,990.58,992.38,15,7.58,6.77,-42,1
1672094875,2022-12-26 23:47,94.35,990.59,992.39,15,7.57,6.73,-41,1
1672095175,2022-12-26 23:52,94.76,990.58,992.39,15,7.57,6.79,-41,1
1672095475,2022-12-26 23:57,94.21,990.50,992.31,15,7.55,6.68,-41,1