1672095775,2022-12-27 00:02,94.46,990.46,992.27,15,7.54,6.71,-41,1
1672096075,2022-12-27 00:07,94.12,990.39,992.20,15,7.52,6.64,-41,1
1672096375,2022-12-27 00:12,94.59,990.31,992.11,15,7.48,6.67,-42,1
1672096675,2022-12-27 00:17,94.05,990.31,992.12,15,7.49,6.60,-42,1
1672096975,2022-12-27 00:22,94.23,990.26,992.07,15,7.48,6.62,-45,1
1672097275,2022-12-27 00:27,93.93,990.18,991.99,15,7.51,6.60,-42,1
1672097575,2022-12-27 00:32,93.83,990.22,992.03,15,7.52,6.60,-41,1
1672097875,2022-12-27 00:37,93.77,990.18,991.98,15,7.46,6.53,-42,1
1672098175,2022-12-27 00:42,93.84,990.08,991.89,15,7.45,6.53,-42,1
1672098476,2022-12-27 00:47,93.73,989.85,991.65,15,7.44,6.50,-42,1
1672098776,2022-12-27 00:52,93.55,989.94,991.75,15,7.44,6.47,-42,1
1672099076,2022-12-27 00:57,93.58,989.88,991.69,15,7.42,6.46,-41,1
1672099376,2022-12-27 01:02,93.52,989.87,991.68,15,7.43,6.46,-42,1
1672099676,2022-12-27 01:07,93.41,989.77,991.58,15,7.47,6.48,-42,1
1672099976,2022-12-27 01:12,93.47,989.87,991.68,15,7.47,6.49,-42,1
1672100276,2022-12-27 01:17,93.26,989.92,991.73,15,7.49,6.48,-41,1
1672100576,2022-12-27 01:22,93.51,989.98,991.79,15,7.53,6.56,-42,1
1672100876,2022-12-27 01:27,93.36,989.99,991.80,15,7.52,6.52,-41,1
1672101176,2022-12-27 01:32,93.45,990.00,991.81,15,7.52,6.54,-42,1
1672101476,2022-12-27 01:37,93.61,990.18,991.99,15,7.54,6.58,-42,1
1672101776,2022-12-27 01:42,94.23,990.44,992.25,15,7.48,6.62,-42,1
1672102076,2022-12-27 01:47,94.05,990.63,992.44,15,7.44,6.55,-42,1
1672102376,2022-12-27 01:52,93.69,990.71,992.51,15,7.20,6.26,-41,1
1672102676,2022-12-27 01:57,93.53,990.67,992.47,15,7.08,6.11,-42,1
1672102976,2022-12-27 02:02,93.32,990.68,992.49,15,6.94,5.94,-41,1
1672103277,2022-12-27 02:07,93.11,990.66,992.47,15,6.86,5.83,-41,1
1672103577,2022-12-27 02:12,93.21,990.66,992.47,15,6.81,5.80,-41,1
1672103877,2022-12-27 02:17,93.37,990.60,992.41,15,6.75,5.76,-41,1
1672104177,2022-12-27 02:22,92.81,990.61,992.41,15,6.70,5.62,-41,1
1672104477,2022-12-27 02:27,92.47,990.64,992.45,15,6.71,5.58,-41,1
1672104777,2022-12-27 02:32,92.73,990.65,992.46,15,6.70,5.61,-41,1
1672105077,2022-12-27 02:37,92.86,990.47,992.27,15,6.69,5.62,-41,1
1672105377,2022-12-27 02:42,93.29,990.40,992.21,15,6.67,5.67,-41,1
1672105677,2022-12-27 02:47,93.26,990.42,992.23,15,6.68,5.67,-41,1
1672105977,2022-12-27 02:52,93.55,990.49,992.29,15,6.68,5.72,-43,1
1672106277,2022-12-27 02:57,93.52,990.41,992.22,15,6.70,5.73,-41,1
1672106577,2022-12-27 03:02,93.95,990.43,992.23,15,6.68,5.78,-41,1
1672106877,2022-12-27 03:07,94.11,990.55,992.36,15,6.66,5.78,-41,1
1672107177,2022-12-27 03:12,94.25,990.64,992.45,15,6.64,5.79,-40,1
1672107477,2022-12-27 03:17,94.54,990.64,992.44,15,6.61,5.80,-41,1
1672107777,2022-12-27 03:22,93.36,990.77,992.57,15,6.58,5.59,-45,1
1672108078,2022-12-27 03:27,93.60,990.86,992.67,15,6.54,5.59,-42,1
1672108378,2022-12-27 03:32,93.80,990.84,992.64,15,6.49,5.57,-40,1
1672108678,2022-12-27 03:37,94.00,991.00,992.81,15,6.44,5.55,-41,1
1672108978,2022-12-27 03:42,93.77,991.06,992.87,15,6.40,5.47,-41,1
1672109278,2022-12-27 03:47,93.39,991.23,993.04,15,6.37,5.39,-41,1
1672109578,2022-12-27 03:52,92.07,991.43,993.23,15,6.24,5.05,-41,1
1672109878,2022-12-27 03:57,89.62,991.88,993.68,15,5.88,4.31,-41,1
1672110478,2022-12-27 04:07,90.65,992.07,993.87,15,5.18,3.78,-41,1
1672110778,2022-12-27 04:12,91.51,992.30,994.11,15,4.87,3.61,-41,1
1672111078,2022-12-27 04:17,92.21,992.22,994.03,15,4.64,3.49,-41,1
1672111378,2022-12-27 04:22,91.18,992.14,993.95,15,4.47,3.16,-40,1
1672111678,2022-12-27 04:27,91.78,992.12,993.93,15,4.28,3.06,-41,1
1672111978,2022-12-27 04:32,92.76,992.16,993.97,15,4.09,3.03,-41,1
1672112278,2022-12-27 04:37,92.57,992.31,994.12,15,3.92,2.83,-42,1
1672112579,2022-12-27 04:42,92.75,992.51,994.32,15,3.77,2.71,-40,1
1672112879,2022-12-27 04:47,92.59,992.69,994.50,15,3.61,2.52,-41,1
1672113179,2022-12-27 04:52,93.08,992.83,994.64,15,3.55,2.54,-40,1
1672113479,2022-12-27 04:57,93.84,993.12,994.92,15,3.56,2.66,-40,1
1672113779,2022-12-27 05:02,93.99,993.19,994.99,15,3.55,2.68,-40,1
1672114079,2022-12-27 05:07,93.46,993.33,995.14,15,3.48,2.53,-40,1
1672114379,2022-12-27 05:12,92.85,993.40,995.20,15,3.43,2.38,-41,1
1672114679,2022-12-27 05:17,92.52,993.46,995.26,15,3.38,2.29,-40,1
1672114979,2022-12-27 05:22,92.43,993.62,995.42,15,3.30,2.19,-40,1
1672115279,2022-12-27 05:27,92.63,993.78,995.59,15,3.24,2.16,-40,1
1672115579,2022-12-27 05:32,92.61,993.74,995.55,15,3.21,2.13,-41,1
1672115879,2022-12-27 05:37,92.60,993.79,995.59,15,3.21,2.13,-41,1
1672116179,2022-12-27 05:42,91.99,993.84,995.65,15,3.19,2.02,-40,1
1672116479,2022-12-27 05:47,91.94,993.92,995.73,15,3.16,1.98,-41,1
1672116779,2022-12-27 05:52,91.02,993.93,995.74,15,3.15,1.83,-42,1
1672117079,2022-12-27 05:57,90.91,994.00,995.81,15,3.12,1.78,-41,1
1672117379,2022-12-27 06:02,90.42,994.11,995.92,15,3.07,1.66,-40,1
1672117680,2022-12-27 06:08,90.15,994.20,996.01,15,3.08,1.62,-41,1
1672117980,2022-12-27 06:13,89.81,994.14,995.95,15,3.09,1.58,-40,1
1672118280,2022-12-27 06:18,89.96,994.17,995.98,15,3.03,1.55,-40,1
1672118580,2022-12-27 06:23,89.58,994.21,996.02,15,2.95,1.41,-40,1
1672118880,2022-12-27 06:28,89.79,994.23,996.03,15,2.96,1.45,-41,1
1672119180,2022-12-27 06:33,88.90,994.26,996.07,15,2.94,1.29,-41,1
1672119480,2022-12-27 06:38,89.15,994.37,996.17,15,2.92,1.31,-41,1
1672119780,2022-12-27 06:43,89.48,994.46,996.27,15,2.86,1.30,-41,1
1672120080,2022-12-27 06:48,89.39,994.51,996.32,15,2.79,1.22,-40,1
1672120380,2022-12-27 06:53,89.35,994.56,996.36,15,2.76,1.18,-41,1
1672120680,2022-12-27 06:58,89.46,994.70,996.50,15,2.75,1.19,-41,1
1672120980,2022-12-27 07:03,89.38,994.83,996.63,15,2.80,1.23,-41,1
1672121280,2022-12-27 07:08,89.42,994.89,996.69,15,2.85,1.28,-41,1
1672121580,2022-12-27 07:13,89.25,994.96,996.76,15,2.94,1.35,-41,1
1672121880,2022-12-27 07:18,89.43,995.09,996.90,15,3.02,1.45,-40,1
1672122180,2022-12-27 07:23,89.19,995.25,997.06,15,3.08,1.47,-41,1
1672122481,2022-12-27 07:28,88.71,995.12,996.93,15,3.13,1.45,-40,1
1672122781,2022-12-27 07:33,88.75,995.37,997.18,15,3.16,1.48,-41,1
1672123081,2022-12-27 07:38,89.15,995.42,997.22,15,3.22,1.61,-41,1
1672123381,2022-12-27 07:43,89.25,995.50,997.31,15,3.33,1.73,-41,1
1672123681,2022-12-27 07:48,89.06,995.67,997.48,15,3.38,1.75,-41,1
1672123981,2022-12-27 07:53,89.32,995.79,997.59,15,3.40,1.81,-41,1
1672124281,2022-12-27 07:58,89.30,995.84,997.65,15,3.37,1.78,-41,1
1672124581,2022-12-27 08:03,89.23,995.92,997.72,15,3.35,1.75,-41,1
1672124881,2022-12-27 08:08,89.31,995.99,997.80,15,3.38,1.79,-41,1
1672125181,2022-12-27 08:13,89.57,996.01,997.81,15,3.40,1.85,-43,1
1672125481,2022-12-27 08:18,89.50,996.02,997.82,15,3.41,1.85,-41,1
1672125781,2022-12-27 08:23,89.04,996.08,997.88,15,3.40,1.77,-42,1
1672126081,2022-12-27 08:28,88.89,996.14,997.95,15,3.42,1.76,-41,1
1672126381,2022-12-27 08:33,88.95,996.08,997.89,15,3.43,1.78,-40,1
1672126681,2022-12-27 08:38,88.78,996.20,998.01,15,3.44,1.77,-43,1
1672126981,2022-12-27 08:43,88.56,996.26,998.07,15,3.46,1.75,-41,1
1672127281,2022-12-27 08:48,88.33,996.38,998.19,15,3.48,1.73,-41,1
1672127582,2022-12-27 08:53,88.50,996.49,998.30,15,3.48,1.76,-41,1
1672127882,2022-12-27 08:58,88.82,996.62,998.42,15,3.47,1.80,-40,1
1672128182,2022-12-27 09:03,88.86,996.63,998.44,15,3.48,1.82,-41,1
1672128482,2022-12-27 09:08,88.37,996.71,998.52,15,3.46,1.72,-41,1
1672128782,2022-12-27 09:13,88.39,996.85,998.65,15,3.46,1.72,-41,1
1672129082,2022-12-27 09:18,88.28,996.73,998.53,15,3.47,1.72,-40,1
1672129382,2022-12-27 09:23,87.92,996.91,998.72,15,3.49,1.68,-41,1
1672129682,2022-12-27 09:28,87.63,996.89,998.70,15,3.50,1.64,-41,1
1672129982,2022-12-27 09:33,87.03,996.96,998.77,15,3.48,1.53,-41,1
1672130282,2022-12-27 09:38,87.23,996.97,998.77,15,3.47,1.55,-41,1
1672130582,2022-12-27 09:43,86.92,997.16,998.96,15,3.46,1.49,-41,1
1672130882,2022-12-27 09:48,86.87,997.28,999.08,15,3.47,1.49,-42,1
1672131182,2022-12-27 09:53,86.20,997.26,999.07,15,3.46,1.37,-41,1
1672131482,2022-12-27 09:58,86.09,997.54,999.35,15,3.42,1.32,-41,1
1672131782,2022-12-27 10:03,85.54,997.50,999.30,15,3.38,1.19,-41,1
1672132082,2022-12-27 10:08,85.11,997.61,999.42,15,3.35,1.09,-41,1
1672132383,2022-12-27 10:13,85.76,997.65,999.45,15,3.37,1.22,-41,1
1672132683,2022-12-27 10:18,85.23,997.74,999.55,15,3.28,1.04,-41,1
1672132983,2022-12-27 10:23,85.57,997.87,999.68,15,3.24,1.06,-41,1
1672133283,2022-12-27 10:28,85.74,997.86,999.67,15,3.20,1.04,-41,1
1672133583,2022-12-27 10:33,85.95,998.01,999.81,15,3.23,1.11,-41,1
1672133883,2022-12-27 10:38,85.38,998.03,999.84,15,3.19,0.98,-41,1
1672134183,2022-12-27 10:43,84.92,998.00,999.80,15,3.15,0.86,-40,1
1672134483,2022-12-27 10:48,84.55,997.96,999.77,15,3.18,0.83,-44,1
1672134783,2022-12-27 10:53,84.04,998.04,999.85,15,3.15,0.72,-41,1
1672135083,2022-12-27 10:58,84.44,997.97,999.78,15,3.10,0.73,-41,1
1672135383,2022-12-27 11:03,84.79,998.00,999.81,15,3.07,0.76,-41,1
1672135683,2022-12-27 11:08,85.13,997.91,999.72,15,3.08,0.83,-41,1
1672135983,2022-12-27 11:13,84.66,997.97,999.78,15,3.16,0.83,-41,1
1672136283,2022-12-27 11:18,84.83,997.97,999.77,15,3.17,0.87,-42,1
1672136583,2022-12-27 11:23,85.37,998.05,999.85,15,3.28,1.06,-41,1
1672136883,2022-12-27 11:28,84.73,998.13,999.94,15,3.31,0.99,-41,1
1672137184,2022-12-27 11:33,84.33,998.08,999.89,15,3.33,0.94,-40,1
1672137484,2022-12-27 11:38,83.88,998.02,999.83,15,3.35,0.89,-41,1
1672137784,2022-12-27 11:43,83.83,998.03,999.84,15,3.38,0.91,-41,1
1672138084,2022-12-27 11:48,83.31,998.06,999.87,15,3.44,0.88,-41,1
1672138384,2022-12-27 11:53,83.45,998.12,999.92,15,3.48,0.94,-41,1
1672138684,2022-12-27 11:58,83.86,998.04,999.85,15,3.53,1.06,-42,1
1672138984,2022-12-27 12:03,84.46,998.06,999.86,15,3.61,1.24,-42,1
1672139284,2022-12-27 12:08,83.43,997.97,999.78,15,3.71,1.16,-43,1
1672139584,2022-12-27 12:13,82.69,998.05,999.86,15,3.75,1.08,-41,1
1672139884,2022-12-27 12:18,82.71,998.07,999.88,15,3.73,1.06,-42,1
1672140184,2022-12-27 12:23,82.78,998.15,999.95,15,3.70,1.05,-42,1
1672140484,2022-12-27 12:28,82.27,998.14,999.94,15,3.71,0.97,-41,1
1672140784,2022-12-27 12:33,82.93,998.13,999.94,15,3.75,1.12,-42,1
1672141084,2022-12-27 12:38,82.80,998.14,999.94,15,3.75,1.10,-41,1
1672141384,2022-12-27 12:43,83.35,998.11,999.91,15,3.77,1.21,-41,1
1672141684,2022-12-27 12:48,83.16,998.01,999.82,15,3.79,1.20,-42,1
1672141985,2022-12-27 12:53,83.13,998.08,999.89,15,3.79,1.19,-41,1
1672142285,2022-12-27 12:58,83.09,998.19,999.99,15,3.77,1.17,-41,1
1672142585,2022-12-27 13:03,82.68,998.07,999.87,15,3.75,1.08,-41,1
1672142885,2022-12-27 13:08,82.75,998.10,999.91,15,3.76,1.10,-41,1
1672143185,2022-12-27 13:13,82.65,998.16,999.97,15,3.76,1.08,-42,1
1672143485,2022-12-27 13:18,82.14,998.11,999.92,15,3.71,0.95,-41,1
1672143785,2022-12-27 13:23,82.43,998.22,1000.03,15,3.71,1.00,-41,1
1672144085,2022-12-27 13:28,82.64,998.18,999.99,15,3.69,1.01,-41,1
1672144385,2022-12-27 13:33,83.28,998.23,1000.04,15,3.75,1.18,-41,1
1672144685,2022-12-27 13:38,83.03,998.28,1000.08,15,3.83,1.22,-41,1
1672144985,2022-12-27 13:43,82.29,998.23,1000.04,15,3.85,1.11,-42,1
1672145285,2022-12-27 13:48,83.11,998.28,1000.09,15,3.91,1.31,-41,1
1672145585,2022-12-27 13:53,82.66,998.24,1000.05,15,3.94,1.26,-41,1
1672145885,2022-12-27 13:58,82.06,998.25,1000.06,15,3.89,1.11,-42,1
1672146185,2022-12-27 14:03,82.82,998.24,1000.04,15,3.89,1.24,-41,1
1672146485,2022-12-27 14:08,82.58,998.21,1000.02,15,3.92,1.23,-41,1
1672146785,2022-12-27 14:13,82.94,998.15,999.96,15,3.97,1.34,-45,1
1672147086,2022-12-27 14:18,82.49,998.12,999.93,15,4.02,1.31,-41,1
1672147386,2022-12-27 14:23,82.02,998.03,999.84,15,3.99,1.20,-41,1
1672147686,2022-12-27 14:28,82.43,998.10,999.91,15,3.94,1.22,-41,1
1672147986,2022-12-27 14:33,82.39,998.20,1000.01,15,3.96,1.24,-41,1
1672148286,2022-12-27 14:38,81.34,998.29,1000.10,15,3.94,1.04,-41,1
1672148586,2022-12-27 14:43,81.69,998.37,1000.18,15,3.95,1.11,-42,1
1672148886,2022-12-27 14:48,81.07,998.42,1000.23,15,3.96,1.01,-42,1
1672149186,2022-12-27 14:53,81.43,998.46,1000.26,15,3.95,1.06,-41,1
1672149486,2022-12-27 14:58,81.13,998.59,1000.40,15,3.95,1.01,-42,1
1672149786,2022-12-27 15:03,80.51,998.48,1000.28,15,3.94,0.90,-41,1
1672150086,2022-12-27 15:08,80.19,998.58,1000.39,15,3.97,0.87,-41,1
1672150386,2022-12-27 15:13,81.13,998.66,1000.46,15,3.98,1.04,-41,1
1672150686,2022-12-27 15:18,80.27,998.66,1000.47,15,3.98,0.89,-41,1
1672150986,2022-12-27 15:23,81.44,998.72,1000.53,15,3.97,1.08,-42,1
1672151286,2022-12-27 15:28,80.63,998.82,1000.63,15,3.95,0.92,-41,1
1672151586,2022-12-27 15:33,80.59,998.90,1000.71,15,3.93,0.90,-42,1
1672151887,2022-12-27 15:38,80.70,998.91,1000.72,15,3.94,0.93,-42,1
1672152187,2022-12-27 15:43,80.64,999.07,1000.88,15,3.93,0.91,-42,1
1672152487,2022-12-27 15:48,80.45,999.02,1000.83,15,3.91,0.86,-41,1
1672152787,2022-12-27 15:53,79.04,999.10,1000.91,15,3.92,0.62,-42,1
1672153087,2022-12-27 15:58,77.88,999.16,1000.97,15,3.94,0.43,-41,1
1672153387,2022-12-27 16:03,78.47,999.13,1000.93,15,3.95,0.55,-42,1
1672153687,2022-12-27 16:08,78.08,999.11,1000.92,15,3.94,0.47,-41,1
1672153987,2022-12-27 16:13,78.92,999.09,1000.90,15,3.93,0.61,-42,1
1672154287,2022-12-27 16:18,78.30,999.27,1001.08,15,3.93,0.50,-41,1
1672154587,2022-12-27 16:23,79.57,999.24,1001.05,15,3.87,0.66,-42,1
1672154887,2022-12-27 16:28,79.58,999.15,1000.96,15,3.81,0.61,-41,1
1672155187,2022-12-27 16:33,79.78,999.23,1001.04,15,3.77,0.60,-42,1
1672155487,2022-12-27 16:38,80.61,999.23,1001.04,15,3.78,0.76,-42,1
1672155787,2022-12-27 16:43,80.14,999.32,1001.13,15,3.76,0.66,-42,1
1672156087,2022-12-27 16:48,80.91,999.35,1001.16,15,3.78,0.81,-41,1
1672156387,2022-12-27 16:53,80.58,999.32,1001.13,15,3.79,0.76,-42,1
1672156687,2022-12-27 16:58,80.58,999.36,1001.17,15,3.80,0.77,-42,1
1672156988,2022-12-27 17:03,79.89,999.33,1001.14,15,3.81,0.66,-49,1
1672157288,2022-12-27 17:08,80.53,999.33,1001.14,15,3.81,0.77,-41,1
1672157588,2022-12-27 17:13,79.32,999.39,1001.19,15,3.81,0.56,-41,1
1672157888,2022-12-27 17:18,78.81,999.35,1001.16,15,3.80,0.46,-41,1
1672158188,2022-12-27 17:23,79.49,999.28,1001.09,15,3.81,0.59,-41,1
1672158488,2022-12-27 17:28,79.07,999.36,1001.17,15,3.78,0.49,-41,1
1672158788,2022-12-27 17:33,79.07,999.40,1001.21,15,3.80,0.51,-41,1
1672159088,2022-12-27 17:38,79.09,999.40,1001.20,15,3.79,0.50,-41,1
1672159388,2022-12-27 17:43,79.31,999.43,1001.24,15,3.81,0.56,-41,1
1672159688,2022-12-27 17:48,78.71,999.54,1001.35,15,3.78,0.43,-40,1
1672159988,2022-12-27 17:53,78.33,999.57,1001.38,15,3.74,0.32,-41,1
1672160288,2022-12-27 17:58,79.04,999.57,1001.38,15,3.74,0.44,-41,1
1672160588,2022-12-27 18:03,79.18,999.51,1001.32,15,3.73,0.46,-42,1
1672160889,2022-12-27 18:08,78.50,999.62,1001.43,15,3.68,0.29,-41,1
1672161189,2022-12-27 18:13,78.67,999.62,1001.43,15,3.65,0.29,-42,1
1672161489,2022-12-27 18:18,79.22,999.69,1001.49,15,3.62,0.36,-41,1
1672161789,2022-12-27 18:23,79.48,999.77,1001.57,15,3.58,0.37,-42,1
1672162089,2022-12-27 18:28,79.46,999.74,1001.55,15,3.55,0.33,-41,1
1672162389,2022-12-27 18:33,80.13,999.73,1001.53,15,3.52,0.42,-41,1
1672162689,2022-12-27 18:38,80.40,999.86,1001.66,15,3.48,0.43,-41,1
1672162989,2022-12-27 18:43,80.47,1000.01,1001.82,15,3.47,0.43,-41,1
1672163289,2022-12-27 18:48,80.55,999.94,1001.74,15,3.44,0.41,-41,1
1672163589,2022-12-27 18:53,80.84,999.92,1001.73,15,3.44,0.46,-41,1
1672163889,2022-12-27 18:58,80.57,999.86,1001.67,15,3.43,0.41,-41,1
1672164189,2022-12-27 19:03,80.94,999.96,1001.77,15,3.42,0.46,-41,1
1672164489,2022-12-27 19:08,81.08,1000.00,1001.81,15,3.38,0.45,-41,1
1672164789,2022-12-27 19:13,81.09,999.99,1001.80,15,3.38,0.45,-41,1
1672165089,2022-12-27 19:18,81.15,1000.13,1001.94,15,3.36,0.44,-41,1
1672165389,2022-12-27 19:23,81.68,1000.14,1001.95,15,3.34,0.51,-41,1
1672165690,2022-12-27 19:28,81.40,1000.31,1002.11,15,3.28,0.40,-40,1
1672165990,2022-12-27 19:33,82.05,1000.27,1002.08,15,3.28,0.51,-41,1
1672166290,2022-12-27 19:38,81.91,1000.39,1002.19,15,3.27,0.48,-41,1
1672166590,2022-12-27 19:43,82.16,1000.38,1002.19,15,3.29,0.54,-41,1
1672166890,2022-12-27 19:48,82.11,1000.45,1002.26,15,3.29,0.53,-40,1
1672167190,2022-12-27 19:53,82.22,1000.46,1002.26,15,3.32,0.58,-41,1
1672167490,2022-12-27 19:58,82.08,1000.50,1002.31,15,3.34,0.58,-40,1
1672167790,2022-12-27 20:03,82.14,1000.45,1002.25,15,3.36,0.61,-40,1
1672168090,2022-12-27 20:08,81.95,1000.49,1002.30,15,3.36,0.57,-42,1
1672168390,2022-12-27 20:13,82.23,1000.46,1002.26,15,3.38,0.64,-41,1
1672168690,2022-12-27 20:18,81.84,1000.44,1002.25,15,3.39,0.59,-41,1
1672168990,2022-12-27 20:23,81.64,1000.49,1002.30,15,3.38,0.54,-41,1
1672169290,2022-12-27 20:28,81.88,1000.46,1002.27,15,3.41,0.61,-42,1
1672169590,2022-12-27 20:33,81.74,1000.62,1002.43,15,3.44,0.62,-44,1
1672169890,2022-12-27 20:38,81.11,1000.75,1002.56,15,3.43,0.50,-41,1
1672170190,2022-12-27 20:43,81.46,1000.85,1002.65,15,3.45,0.58,-40,1
1672170491,2022-12-27 20:48,81.77,1000.94,1002.74,15,3.47,0.65,-41,1
1672170791,2022-12-27 20:53,81.43,1000.99,1002.80,15,3.40,0.52,-41,1
1672171091,2022-12-27 20:58,81.51,1001.02,1002.83,15,3.35,0.49,-41,1
1672171391,2022-12-27 21:03,82.17,1000.99,1002.79,15,3.32,0.57,-40,1
1672171691,2022-12-27 21:08,82.20,1001.08,1002.88,15,3.32,0.58,-40,1
1672171991,2022-12-27 21:13,82.00,1001.13,1002.93,15,3.27,0.49,-41,1
1672172291,2022-12-27 21:18,82.31,1001.06,1002.87,15,3.26,0.54,-41,1
1672172591,2022-12-27 21:23,82.63,1001.03,1002.84,15,3.26,0.59,-40,1
1672172891,2022-12-27 21:28,82.71,1001.07,1002.87,15,3.26,0.60,-40,1
1672173191,2022-12-27 21:33,82.87,1001.04,1002.85,15,3.26,0.63,-41,1
1672173491,2022-12-27 21:38,82.80,1001.06,1002.87,15,3.27,0.63,-40,1
1672173791,2022-12-27 21:43,83.09,1001.07,1002.88,15,3.27,0.68,-40,1
1672174091,2022-12-27 21:48,83.09,1001.04,1002.85,15,3.25,0.66,-41,1
1672174391,2022-12-27 21:53,83.51,1001.00,1002.80,15,3.12,0.60,-41,1
1672174691,2022-12-27 21:58,83.87,1001.06,1002.87,15,3.01,0.55,-41,1
1672174991,2022-12-27 22:03,84.21,1001.04,1002.85,15,2.87,0.47,-39,1
1672175292,2022-12-27 22:08,84.49,1000.99,1002.80,15,2.72,0.37,-40,1
1672175592,2022-12-27 22:13,84.66,1001.03,1002.84,15,2.64,0.32,-40,1
1672175892,2022-12-27 22:18,84.85,1001.02,1002.83,15,2.60,0.31,-41,1
1672176192,2022-12-27 22:23,84.95,1001.09,1002.89,15,2.56,0.29,-40,1
1672176492,2022-12-27 22:28,84.45,1001.13,1002.94,15,2.62,0.26,-40,1
1672176792,2022-12-27 22:33,84.41,1001.12,1002.92,15,2.67,0.31,-42,1
1672177092,2022-12-27 22:38,84.47,1001.17,1002.98,15,2.70,0.35,-40,1
1672177392,2022-12-27 22:43,84.15,1001.18,1002.99,15,2.75,0.34,-40,1
1672177692,2022-12-27 22:48,84.37,1001.22,1003.03,15,2.86,0.49,-42,1
1672177992,2022-12-27 22:53,84.06,1001.19,1003.00,15,2.93,0.50,-40,1
1672178292,2022-12-27 22:58,83.88,1001.15,1002.95,15,2.92,0.46,-40,1
1672178592,2022-12-27 23:03,84.08,1001.12,1002.93,15,2.90,0.48,-41,1
1672178892,2022-12-27 23:08,84.20,1001.12,1002.93,15,2.89,0.49,-40,1
1672179192,2022-12-27 23:13,84.17,1001.13,1002.93,15,2.85,0.44,-41,1
1672179492,2022-12-27 23:18,84.54,1001.16,1002.96,15,2.82,0.47,-41,1
1672179792,2022-12-27 23:23,84.50,1001.25,1003.06,15,2.74,0.39,-40,1
1672180093,2022-12-27 23:28,84.87,1001.28,1003.09,15,2.66,0.37,-41,1
1672180393,2022-12-27 23:33,85.04,1001.35,1003.15,15,2.61,0.35,-41,1
1672180693,2022-12-27 23:38,85.20,1001.31,1003.11,15,2.56,0.33,-40,1
1672180993,2022-12-27 23:43,85.41,1001.37,1003.18,15,2.47,0.27,-40,1
1672181293,2022-12-27 23:48,85.41,1001.38,1003.19,15,2.50,0.30,-40,1
1672181593,2022-12-27 23:53,85.48,1001.42,1003.23,15,2.57,0.38,-41,1
1672181893,2022-12-27 23:58,85.03,1001.34,1003.15,15,2.59,0.33,-41,1