1672182193,2022-12-28 00:03,85.16,1001.29,1003.10,15,2.54,0.30,-41,1
1672182493,2022-12-28 00:08,85.40,1001.33,1003.14,15,2.43,0.23,-41,1
1672182793,2022-12-28 00:13,85.66,1001.33,1003.14,15,2.23,0.08,-41,1
1672183093,2022-12-28 00:18,86.07,1001.37,1003.18,15,2.10,0.01,-41,1
1672183393,2022-12-28 00:23,86.34,1001.30,1003.11,15,2.06,0.02,-40,1
1672183693,2022-12-28 00:28,86.33,1001.32,1003.13,15,2.12,0.08,-40,1
1672183993,2022-12-28 00:33,86.23,1001.36,1003.17,15,2.18,0.12,-40,1
1672184293,2022-12-28 00:38,86.27,1001.32,1003.13,15,2.17,0.12,-41,1
1672184593,2022-12-28 00:43,86.24,1001.35,1003.15,15,2.15,0.09,-40,1
1672184893,2022-12-28 00:48,86.31,1001.30,1003.11,15,2.07,0.02,-40,1
1672185194,2022-12-28 00:53,86.46,1001.35,1003.15,15,2.04,0.02,-41,1
1672185494,2022-12-28 00:58,86.46,1001.33,1003.14,15,1.94,-0.08,-40,1
1672185794,2022-12-28 01:03,86.83,1001.33,1003.14,15,1.73,-0.23,-40,1
1672186094,2022-12-28 01:08,87.30,1001.36,1003.17,15,1.54,-0.34,-40,1
1672186394,2022-12-28 01:13,87.60,1001.39,1003.20,15,1.38,-0.45,-40,1
1672186694,2022-12-28 01:18,88.13,1001.37,1003.18,15,1.23,-0.52,-40,1
1672186994,2022-12-28 01:23,88.20,1001.33,1003.13,15,1.12,-0.62,-40,1
1672187294,2022-12-28 01:28,88.54,1001.35,1003.16,15,1.04,-0.64,-40,1
1672187594,2022-12-28 01:33,88.73,1001.29,1003.10,15,0.93,-0.72,-40,1
1672187894,2022-12-28 01:38,89.01,1001.34,1003.15,15,0.85,-0.76,-39,1
1672188194,2022-12-28 01:43,89.06,1001.44,1003.25,15,0.78,-0.82,-41,1
1672188494,2022-12-28 01:48,89.40,1001.45,1003.26,15,0.72,-0.82,-41,1
1672188794,2022-12-28 01:53,89.21,1001.48,1003.28,15,0.69,-0.88,-42,1
1672189094,2022-12-28 01:58,89.34,1001.46,1003.27,15,0.69,-0.86,-41,1
1672189394,2022-12-28 02:03,89.51,1001.43,1003.24,15,0.64,-0.89,-41,1
1672189695,2022-12-28 02:08,89.58,1001.41,1003.22,15,0.61,-0.91,-41,1
1672189995,2022-12-28 02:13,89.70,1001.33,1003.13,15,0.55,-0.95,-41,1
1672190295,2022-12-28 02:18,89.99,1001.25,1003.06,15,0.51,-0.94,-41,1
1672190595,2022-12-28 02:23,89.85,1001.22,1003.03,15,0.46,-1.01,-41,1
1672190895,2022-12-28 02:28,90.39,1001.19,1002.99,15,0.46,-0.93,-41,1
1672191195,2022-12-28 02:33,90.30,1001.22,1003.03,15,0.58,-0.83,-41,1
1672191495,2022-12-28 02:38,90.07,1001.12,1002.92,15,0.76,-0.68,-41,1
1672191795,2022-12-28 02:43,89.81,1001.07,1002.88,15,0.87,-0.61,-41,1
1672192095,2022-12-28 02:48,89.36,1000.98,1002.79,15,0.95,-0.60,-41,1
1672192395,2022-12-28 02:53,89.21,1000.85,1002.65,15,0.88,-0.70,-41,1
1672192695,2022-12-28 02:58,89.21,1000.81,1002.61,15,0.82,-0.75,-42,1
1672192995,2022-12-28 03:03,89.36,1000.73,1002.54,15,0.80,-0.75,-42,1
1672193295,2022-12-28 03:08,89.45,1000.70,1002.50,15,0.78,-0.76,-42,1
1672193595,2022-12-28 03:13,89.40,1000.66,1002.47,15,0.78,-0.76,-41,1
1672193895,2022-12-28 03:18,89.54,1000.62,1002.42,15,0.72,-0.80,-41,1
1672194195,2022-12-28 03:23,89.45,1000.52,1002.33,15,0.65,-0.89,-40,1
1672194495,2022-12-28 03:28,89.70,1000.56,1002.36,15,0.60,-0.90,-41,1
1672194796,2022-12-28 03:33,89.84,1000.48,1002.29,15,0.64,-0.84,-41,1
1672195096,2022-12-28 03:38,89.66,1000.50,1002.31,15,0.71,-0.80,-41,1
1672195396,2022-12-28 03:43,89.58,1000.54,1002.34,15,0.79,-0.73,-41,1
1672195696,2022-12-28 03:48,89.35,1000.52,1002.33,15,0.82,-0.73,-42,1
1672195996,2022-12-28 03:53,89.17,1000.44,1002.24,15,0.78,-0.80,-41,1
1672196296,2022-12-28 03:58,89.21,1000.36,1002.17,15,0.72,-0.85,-41,1
1672196596,2022-12-28 04:03,89.30,1000.28,1002.09,15,0.65,-0.91,-41,1
1672196896,2022-12-28 04:08,89.49,1000.22,1002.03,15,0.61,-0.92,-40,1
1672197196,2022-12-28 04:13,89.53,1000.18,1001.99,15,0.55,-0.97,-41,1
1672197496,2022-12-28 04:18,89.52,1000.11,1001.92,15,0.49,-1.03,-41,1
1672197796,2022-12-28 04:23,89.65,1000.05,1001.85,15,0.45,-1.05,-41,1
1672198096,2022-12-28 04:28,89.81,1000.01,1001.82,15,0.41,-1.07,-39,1
1672198396,2022-12-28 04:33,89.69,999.95,1001.75,15,0.40,-1.10,-41,1
1672198696,2022-12-28 04:38,89.89,999.86,1001.67,15,0.35,-1.12,-40,1
1672198996,2022-12-28 04:43,89.86,999.93,1001.74,15,0.31,-1.16,-40,1
1672199296,2022-12-28 04:48,89.94,999.78,1001.59,15,0.27,-1.19,-40,1
1672199597,2022-12-28 04:53,89.84,999.83,1001.64,15,0.28,-1.19,-40,1
1672199897,2022-12-28 04:58,89.79,999.84,1001.65,15,0.28,-1.20,-39,1
1672200197,2022-12-28 05:03,89.84,999.70,1001.50,15,0.29,-1.18,-40,1
1672200497,2022-12-28 05:08,89.79,999.64,1001.45,15,0.31,-1.17,-41,1
1672200797,2022-12-28 05:13,89.77,999.62,1001.43,15,0.30,-1.18,-42,1
1672201097,2022-12-28 05:18,89.83,999.59,1001.40,15,0.32,-1.15,-42,1
1672201397,2022-12-28 05:23,89.73,999.57,1001.38,15,0.33,-1.16,-40,1
1672201697,2022-12-28 05:28,89.81,999.51,1001.32,15,0.32,-1.16,-39,1
1672201997,2022-12-28 05:33,89.71,999.52,1001.33,15,0.31,-1.18,-40,1
1672202297,2022-12-28 05:38,89.77,999.51,1001.32,15,0.29,-1.19,-42,1
1672202597,2022-12-28 05:43,89.83,999.39,1001.20,15,0.29,-1.18,-40,1
1672202897,2022-12-28 05:48,89.77,999.38,1001.19,15,0.30,-1.18,-40,1
1672203197,2022-12-28 05:53,89.79,999.42,1001.23,15,0.29,-1.19,-41,1
1672203497,2022-12-28 05:58,89.96,999.43,1001.24,15,0.31,-1.15,-40,1
1672203797,2022-12-28 06:03,89.82,999.39,1001.20,15,0.34,-1.14,-40,1
1672204097,2022-12-28 06:08,89.84,999.42,1001.23,15,0.39,-1.08,-41,1
1672204398,2022-12-28 06:13,89.83,999.27,1001.08,15,0.50,-0.98,-40,1
1672204698,2022-12-28 06:18,89.74,999.23,1001.04,15,0.62,-0.87,-40,1
1672204998,2022-12-28 06:23,89.52,999.22,1001.03,15,0.77,-0.76,-40,1
1672205298,2022-12-28 06:28,89.25,999.17,1000.97,15,0.93,-0.64,-39,1
1672205598,2022-12-28 06:33,88.92,999.15,1000.96,15,1.04,-0.58,-39,1
1672205898,2022-12-28 06:38,88.81,999.08,1000.89,15,1.07,-0.57,-42,1
1672206198,2022-12-28 06:43,88.44,999.03,1000.84,15,1.09,-0.61,-40,1
1672206498,2022-12-28 06:48,88.49,998.93,1000.74,15,1.07,-0.62,-42,1
1672206798,2022-12-28 06:53,88.42,998.88,1000.68,15,1.01,-0.69,-40,1
1672207098,2022-12-28 06:58,88.48,998.94,1000.75,15,0.88,-0.81,-40,1
1672207398,2022-12-28 07:03,88.66,998.97,1000.78,15,0.78,-0.88,-40,1
1672207698,2022-12-28 07:08,88.78,998.87,1000.68,15,0.67,-0.97,-40,1
1672207998,2022-12-28 07:13,88.96,998.81,1000.62,15,0.58,-1.03,-40,1
1672208298,2022-12-28 07:18,89.20,998.83,1000.63,15,0.52,-1.05,-40,1
1672208598,2022-12-28 07:23,89.31,998.85,1000.66,15,0.51,-1.05,-40,1
1672208898,2022-12-28 07:28,89.47,998.81,1000.62,15,0.52,-1.01,-40,1
1672209199,2022-12-28 07:33,89.47,998.76,1000.57,15,0.55,-0.98,-41,1
1672209499,2022-12-28 07:38,89.39,998.71,1000.52,15,0.56,-0.98,-40,1
1672209799,2022-12-28 07:43,89.25,998.66,1000.46,15,0.54,-1.03,-40,1
1672210099,2022-12-28 07:48,89.23,998.53,1000.34,15,0.52,-1.05,-40,1
1672210399,2022-12-28 07:53,89.23,998.52,1000.33,15,0.51,-1.06,-41,1
1672210699,2022-12-28 07:58,89.22,998.49,1000.29,15,0.51,-1.06,-39,1
1672210999,2022-12-28 08:03,89.24,998.47,1000.28,15,0.51,-1.06,-39,1
1672211299,2022-12-28 08:08,89.16,998.44,1000.25,15,0.54,-1.04,-41,1
1672211599,2022-12-28 08:13,89.11,998.44,1000.25,15,0.60,-0.99,-41,1
1672211899,2022-12-28 08:18,88.98,998.36,1000.17,15,0.65,-0.96,-39,1
1672212199,2022-12-28 08:23,88.82,998.27,1000.08,15,0.68,-0.95,-41,1
1672212499,2022-12-28 08:28,88.65,998.25,1000.06,15,0.75,-0.91,-40,1
1672212799,2022-12-28 08:33,88.54,998.20,1000.00,15,0.82,-0.86,-40,1
1672213099,2022-12-28 08:38,88.33,998.22,1000.02,15,0.89,-0.82,-41,1
1672213399,2022-12-28 08:43,88.12,998.19,1000.00,15,0.99,-0.76,-41,1
1672213700,2022-12-28 08:48,87.99,998.15,999.95,15,1.06,-0.71,-41,1
1672214000,2022-12-28 08:53,87.98,998.18,999.99,15,1.16,-0.61,-41,1
1672214300,2022-12-28 08:58,87.65,998.10,999.90,15,1.24,-0.58,-41,1
1672214600,2022-12-28 09:03,87.51,998.08,999.89,15,1.36,-0.49,-40,1
1672214900,2022-12-28 09:08,87.16,998.06,999.87,15,1.50,-0.40,-40,1
1672215200,2022-12-28 09:13,86.83,997.98,999.79,15,1.62,-0.34,-40,1
1672215500,2022-12-28 09:18,86.62,997.92,999.73,15,1.73,-0.26,-41,1
1672215800,2022-12-28 09:23,85.91,997.82,999.63,15,1.81,-0.30,-41,1
1672216100,2022-12-28 09:28,85.15,997.86,999.66,15,1.91,-0.32,-41,1
1672216400,2022-12-28 09:33,85.10,997.86,999.67,15,2.02,-0.22,-41,1
1672216700,2022-12-28 09:38,85.34,997.89,999.70,15,2.13,-0.07,-41,1
1672217000,2022-12-28 09:43,84.43,997.98,999.78,15,2.22,-0.13,-41,1
1672217300,2022-12-28 09:48,84.38,998.14,999.95,15,2.31,-0.05,-41,1
1672217600,2022-12-28 09:53,84.03,998.15,999.96,15,2.39,-0.03,-43,1
1672217900,2022-12-28 09:58,83.88,998.08,999.88,15,2.44,-0.01,-41,1
1672218200,2022-12-28 10:03,83.61,998.07,999.88,15,2.49,-0.00,-41,1
1672218501,2022-12-28 10:08,83.42,998.02,999.83,15,2.52,-0.00,-41,1
1672218801,2022-12-28 10:13,83.77,997.95,999.76,15,2.54,0.07,-43,1
1672219101,2022-12-28 10:18,83.43,997.95,999.76,15,2.59,0.07,-41,1
1672219401,2022-12-28 10:23,83.22,997.94,999.74,15,2.64,0.08,-41,1
1672219701,2022-12-28 10:28,83.44,997.85,999.66,15,2.70,0.18,-41,1
1672220001,2022-12-28 10:33,81.87,997.85,999.66,15,2.75,-0.04,-41,1
1672220301,2022-12-28 10:38,82.89,997.83,999.64,15,2.83,0.21,-41,1
1672220601,2022-12-28 10:43,81.68,997.74,999.55,15,2.87,0.05,-41,1
1672220901,2022-12-28 10:48,82.04,997.61,999.42,15,2.90,0.14,-41,1
1672221201,2022-12-28 10:53,81.95,997.64,999.45,15,2.90,0.12,-42,1
1672221501,2022-12-28 10:58,82.26,997.50,999.31,15,2.89,0.17,-42,1
1672221801,2022-12-28 11:03,82.66,997.35,999.16,15,2.90,0.24,-41,1
1672222101,2022-12-28 11:08,83.06,997.13,998.93,15,2.93,0.34,-42,1
1672222401,2022-12-28 11:13,82.99,997.04,998.85,15,2.96,0.36,-42,1
1672222701,2022-12-28 11:18,82.80,996.92,998.73,15,3.00,0.36,-43,1
1672223001,2022-12-28 11:23,82.63,996.92,998.73,15,3.07,0.40,-43,1
1672223301,2022-12-28 11:28,82.29,996.73,998.54,15,3.11,0.39,-41,1
1672223602,2022-12-28 11:33,81.98,996.68,998.49,15,3.19,0.41,-42,1
1672223902,2022-12-28 11:38,81.32,996.67,998.48,15,3.24,0.35,-42,1
1672224202,2022-12-28 11:43,81.21,996.64,998.45,15,3.28,0.37,-42,1
1672224502,2022-12-28 11:48,81.46,996.59,998.39,15,3.35,0.48,-41,1
1672224802,2022-12-28 11:53,81.01,996.51,998.32,15,3.44,0.49,-42,1
1672225102,2022-12-28 11:58,80.77,996.46,998.27,15,3.53,0.54,-42,1
1672225402,2022-12-28 12:03,79.57,996.45,998.26,15,3.63,0.43,-42,1
1672225702,2022-12-28 12:08,79.74,996.38,998.19,15,3.70,0.53,-42,1
1672226002,2022-12-28 12:13,80.13,996.20,998.00,15,3.75,0.64,-42,1
1672226302,2022-12-28 12:18,79.40,996.06,997.86,15,3.80,0.57,-42,1
1672226602,2022-12-28 12:23,79.52,995.94,997.75,15,3.90,0.68,-42,1
1672226902,2022-12-28 12:28,79.74,995.83,997.63,15,3.98,0.80,-41,1
1672227202,2022-12-28 12:33,78.74,995.67,997.47,15,4.05,0.69,-42,1
1672227502,2022-12-28 12:38,79.88,995.59,997.40,15,4.11,0.95,-42,1
1672227802,2022-12-28 12:43,79.49,995.53,997.34,15,4.15,0.92,-42,1
1672228102,2022-12-28 12:48,79.02,995.48,997.29,15,4.20,0.89,-42,1
1672228403,2022-12-28 12:53,77.20,995.35,997.15,15,4.22,0.59,-43,1
1672228703,2022-12-28 12:58,78.20,995.28,997.09,15,4.27,0.81,-42,1
1672229003,2022-12-28 13:03,78.24,995.18,996.99,15,4.36,0.91,-42,1
1672229303,2022-12-28 13:08,77.57,994.92,996.73,15,4.44,0.87,-42,1
1672229603,2022-12-28 13:13,77.59,994.93,996.74,15,4.56,0.99,-42,1
1672229903,2022-12-28 13:18,76.58,994.69,996.50,15,4.64,0.88,-42,1
1672230203,2022-12-28 13:23,75.29,994.60,996.41,15,4.68,0.68,-42,1
1672230503,2022-12-28 13:28,77.00,994.67,996.48,15,4.69,1.01,-42,1
1672230803,2022-12-28 13:33,76.26,994.60,996.41,15,4.72,0.90,-42,1
1672231103,2022-12-28 13:38,74.22,994.53,996.34,15,4.75,0.55,-42,1
1672231403,2022-12-28 13:43,74.12,994.42,996.23,15,4.77,0.56,-42,1
1672231703,2022-12-28 13:48,74.26,994.38,996.19,15,4.78,0.59,-41,1
1672232003,2022-12-28 13:53,75.84,994.35,996.15,15,4.80,0.90,-42,1
1672232303,2022-12-28 13:58,74.90,994.25,996.05,15,4.79,0.72,-42,1
1672232603,2022-12-28 14:03,75.70,994.17,995.98,15,4.82,0.90,-43,1
1672232903,2022-12-28 14:08,76.17,994.08,995.88,15,4.81,0.97,-42,1
1672233203,2022-12-28 14:13,74.50,993.97,995.78,15,4.80,0.66,-42,1
1672233504,2022-12-28 14:18,75.36,994.05,995.85,15,4.80,0.82,-42,1
1672233804,2022-12-28 14:23,75.97,994.00,995.81,15,4.80,0.93,-42,1
1672234104,2022-12-28 14:28,75.36,993.96,995.77,15,4.73,0.75,-42,1
1672234404,2022-12-28 14:33,75.04,993.95,995.75,15,4.69,0.65,-42,1
1672234704,2022-12-28 14:38,76.75,993.84,995.65,15,4.67,0.94,-42,1
1672235004,2022-12-28 14:43,75.96,993.82,995.63,15,4.65,0.78,-42,1
1672235304,2022-12-28 14:48,75.75,993.81,995.62,15,4.68,0.77,-42,1
1672235604,2022-12-28 14:53,76.04,993.72,995.53,15,4.72,0.86,-42,1
1672235904,2022-12-28 14:58,75.88,993.67,995.48,15,4.70,0.81,-42,1
1672236204,2022-12-28 15:03,76.03,993.64,995.44,15,4.66,0.80,-42,1
1672236504,2022-12-28 15:08,76.97,993.56,995.37,15,4.62,0.93,-42,1
1672236804,2022-12-28 15:13,75.47,993.42,995.22,15,4.51,0.55,-42,1
1672237104,2022-12-28 15:18,75.92,993.35,995.16,15,4.41,0.54,-42,1
1672237404,2022-12-28 15:23,75.76,993.33,995.14,15,4.30,0.40,-42,1
1672237704,2022-12-28 15:28,76.51,993.33,995.14,15,4.16,0.40,-42,1
1672238004,2022-12-28 15:33,77.30,993.31,995.12,15,4.04,0.43,-42,1
1672238305,2022-12-28 15:38,78.27,993.24,995.04,15,3.94,0.50,-44,1
1672238605,2022-12-28 15:43,78.73,993.22,995.02,15,3.81,0.46,-42,1
1672238905,2022-12-28 15:48,78.66,993.17,994.98,15,3.69,0.33,-42,1
1672239205,2022-12-28 15:53,79.51,993.21,995.01,15,3.65,0.44,-42,1
1672239505,2022-12-28 15:58,78.88,993.11,994.91,15,3.75,0.43,-42,1
1672239805,2022-12-28 16:03,79.22,993.09,994.90,15,3.85,0.58,-42,1
1672240105,2022-12-28 16:08,78.50,993.11,994.92,15,3.94,0.55,-41,1
1672240405,2022-12-28 16:13,78.10,993.10,994.90,15,3.99,0.52,-42,1
1672240705,2022-12-28 16:18,77.81,993.15,994.95,15,3.91,0.39,-42,1
1672241005,2022-12-28 16:23,78.42,993.11,994.92,15,3.82,0.41,-42,1
1672241305,2022-12-28 16:28,79.16,993.07,994.87,15,3.71,0.44,-42,1
1672241605,2022-12-28 16:33,78.80,992.96,994.77,15,3.59,0.26,-42,1
1672241905,2022-12-28 16:38,79.44,993.00,994.81,15,3.58,0.36,-43,1
1672242205,2022-12-28 16:43,78.96,992.94,994.75,15,3.67,0.36,-42,1
1672242505,2022-12-28 16:48,79.29,993.03,994.83,15,3.77,0.52,-42,1
1672242805,2022-12-28 16:53,78.20,993.06,994.87,15,3.86,0.41,-43,1
1672243105,2022-12-28 16:58,77.91,993.08,994.89,15,3.95,0.45,-42,1
1672243406,2022-12-28 17:03,77.35,992.86,994.67,15,4.02,0.42,-43,1
1672243706,2022-12-28 17:08,77.74,992.94,994.75,15,4.10,0.56,-42,1
1672244006,2022-12-28 17:13,77.40,992.93,994.74,15,4.15,0.55,-42,1
1672244306,2022-12-28 17:18,77.08,992.99,994.80,15,4.20,0.55,-43,1
1672244606,2022-12-28 17:23,76.75,993.10,994.91,15,4.26,0.54,-42,1
1672244906,2022-12-28 17:28,77.19,993.06,994.87,15,4.31,0.67,-42,1
1672245206,2022-12-28 17:33,77.23,992.99,994.80,15,4.35,0.72,-42,1
1672245506,2022-12-28 17:38,76.04,993.11,994.92,15,4.41,0.56,-43,1
1672245806,2022-12-28 17:43,75.82,993.07,994.88,15,4.47,0.58,-42,1
1672246106,2022-12-28 17:48,75.49,993.12,994.92,15,4.54,0.59,-42,1
1672246406,2022-12-28 17:53,76.42,993.14,994.95,15,4.59,0.80,-42,1
1672246706,2022-12-28 17:58,76.11,993.03,994.84,15,4.60,0.76,-42,1
1672247006,2022-12-28 18:03,75.85,992.95,994.75,15,4.63,0.74,-41,1
1672247306,2022-12-28 18:08,76.53,993.03,994.83,15,4.65,0.88,-42,1
1672247606,2022-12-28 18:13,76.69,993.06,994.87,15,4.66,0.92,-42,1
1672247906,2022-12-28 18:18,76.87,993.04,994.85,15,4.67,0.96,-42,1
1672248206,2022-12-28 18:23,76.26,992.98,994.79,15,4.66,0.84,-41,1
1672248507,2022-12-28 18:28,75.61,993.00,994.80,15,4.66,0.72,-42,1
1672248807,2022-12-28 18:33,76.95,992.87,994.68,15,4.69,1.00,-42,1
1672249107,2022-12-28 18:38,76.27,992.83,994.64,15,4.71,0.89,-42,1
1672249407,2022-12-28 18:43,75.79,992.88,994.69,15,4.68,0.78,-42,1
1672249707,2022-12-28 18:48,76.53,992.93,994.74,15,4.69,0.92,-42,1
1672250007,2022-12-28 18:53,76.62,993.03,994.84,15,4.70,0.95,-42,1
1672250307,2022-12-28 18:58,75.52,993.00,994.81,15,4.68,0.73,-42,1
1672250607,2022-12-28 19:03,76.64,993.00,994.80,15,4.70,0.95,-42,1
1672250907,2022-12-28 19:08,77.04,992.98,994.78,15,4.70,1.02,-42,1
1672251207,2022-12-28 19:13,76.94,992.98,994.79,15,4.69,1.00,-42,1
1672251507,2022-12-28 19:18,76.75,993.05,994.86,15,4.70,0.97,-41,1
1672251807,2022-12-28 19:23,76.14,992.97,994.78,15,4.69,0.85,-42,1
1672252107,2022-12-28 19:28,76.29,992.93,994.74,15,4.68,0.87,-42,1
1672252407,2022-12-28 19:33,77.22,992.95,994.75,15,4.68,1.04,-42,1
1672252707,2022-12-28 19:38,76.79,992.99,994.80,15,4.70,0.98,-42,1
1672253007,2022-12-28 19:43,77.45,992.89,994.69,15,4.72,1.12,-42,1
1672253308,2022-12-28 19:48,76.94,992.87,994.67,15,4.71,1.01,-42,1
1672253608,2022-12-28 19:53,77.47,992.84,994.64,15,4.73,1.13,-42,1
1672253908,2022-12-28 19:58,77.49,992.74,994.55,15,4.74,1.14,-42,1
1672254208,2022-12-28 20:03,77.31,992.56,994.37,15,4.75,1.12,-41,1
1672254508,2022-12-28 20:08,77.88,992.57,994.37,15,4.75,1.22,-42,1
1672254808,2022-12-28 20:13,77.04,992.59,994.40,15,4.75,1.07,-42,1
1672255108,2022-12-28 20:18,77.40,992.55,994.36,15,4.76,1.15,-42,1
1672255408,2022-12-28 20:23,77.27,992.61,994.42,15,4.73,1.09,-41,1
1672255708,2022-12-28 20:28,77.70,992.66,994.47,15,4.72,1.16,-42,1
1672256008,2022-12-28 20:33,78.08,992.62,994.42,15,4.73,1.24,-42,1
1672256308,2022-12-28 20:38,77.89,992.68,994.49,15,4.75,1.22,-42,1
1672256608,2022-12-28 20:43,78.20,992.63,994.44,15,4.76,1.29,-42,1
1672256908,2022-12-28 20:48,78.20,992.60,994.41,15,4.75,1.28,-42,1
1672257208,2022-12-28 20:53,77.30,992.59,994.40,15,4.74,1.11,-44,1
1672257508,2022-12-28 20:58,78.07,992.65,994.45,15,4.76,1.27,-42,1
1672257808,2022-12-28 21:03,77.29,992.65,994.45,15,4.76,1.13,-43,1
1672258109,2022-12-28 21:08,77.08,992.60,994.41,15,4.74,1.07,-42,1
1672258409,2022-12-28 21:13,77.65,992.66,994.46,15,4.73,1.16,-42,1
1672258709,2022-12-28 21:18,77.14,992.57,994.38,15,4.71,1.05,-42,1
1672259009,2022-12-28 21:23,78.26,992.51,994.31,15,4.72,1.26,-42,1
1672259309,2022-12-28 21:28,78.07,992.50,994.30,15,4.72,1.23,-42,1
1672259609,2022-12-28 21:33,77.51,992.51,994.32,15,4.73,1.14,-42,1
1672259909,2022-12-28 21:38,77.85,992.48,994.28,15,4.73,1.20,-42,1
1672260209,2022-12-28 21:43,77.43,992.41,994.22,15,4.73,1.12,-42,1
1672260509,2022-12-28 21:48,77.92,992.38,994.19,15,4.71,1.19,-42,1
1672260809,2022-12-28 21:53,78.02,992.34,994.15,15,4.72,1.22,-42,1
1672261109,2022-12-28 21:58,77.74,992.34,994.15,15,4.72,1.17,-41,1
1672261409,2022-12-28 22:03,77.60,992.28,994.09,15,4.73,1.15,-43,1
1672261709,2022-12-28 22:08,77.93,992.20,994.01,15,4.74,1.22,-42,1
1672262009,2022-12-28 22:13,77.88,992.23,994.04,15,4.73,1.20,-42,1
1672262309,2022-12-28 22:18,78.00,992.14,993.94,15,4.71,1.21,-42,1
1672262609,2022-12-28 22:23,78.16,992.09,993.90,15,4.68,1.20,-42,1
1672262909,2022-12-28 22:28,78.17,992.08,993.89,15,4.60,1.13,-42,1
1672263210,2022-12-28 22:33,77.83,992.05,993.86,15,4.53,1.00,-42,1
1672263510,2022-12-28 22:38,77.98,992.03,993.84,15,4.52,1.02,-42,1
1672263810,2022-12-28 22:43,78.31,992.06,993.87,15,4.52,1.08,-43,1
1672264110,2022-12-28 22:48,77.97,992.05,993.85,15,4.52,1.01,-42,1
1672264410,2022-12-28 22:53,78.35,991.97,993.77,15,4.51,1.07,-41,1
1672264710,2022-12-28 22:58,78.05,991.87,993.67,15,4.48,0.99,-42,1
1672265010,2022-12-28 23:03,78.20,991.79,993.59,15,4.49,1.03,-42,1
1672265310,2022-12-28 23:08,77.57,991.82,993.63,15,4.50,0.93,-42,1
1672265610,2022-12-28 23:13,77.86,991.80,993.61,15,4.54,1.02,-42,1
1672265910,2022-12-28 23:18,78.46,991.80,993.61,15,4.57,1.15,-41,1
1672266210,2022-12-28 23:23,78.02,991.81,993.62,15,4.61,1.11,-42,1
1672266510,2022-12-28 23:28,77.74,991.73,993.54,15,4.62,1.07,-42,1
1672266810,2022-12-28 23:33,77.93,991.70,993.51,15,4.67,1.15,-41,1
1672267110,2022-12-28 23:38,77.66,991.71,993.51,15,4.69,1.13,-42,1
1672267410,2022-12-28 23:43,77.66,991.69,993.50,15,4.70,1.14,-41,1
1672267710,2022-12-28 23:48,77.70,991.65,993.45,15,4.74,1.18,-42,1
1672268011,2022-12-28 23:53,77.11,991.59,993.40,15,4.76,1.09,-42,1
1672268311,2022-12-28 23:58,77.40,991.48,993.29,15,4.78,1.17,-42,1