1672268611,2022-12-29 00:03,77.49,991.37,993.17,15,4.79,1.19,-41,1
1672268911,2022-12-29 00:08,76.92,991.33,993.14,15,4.81,1.11,-42,1
1672269211,2022-12-29 00:13,76.82,991.33,993.14,15,4.83,1.11,-42,1
1672269511,2022-12-29 00:18,76.65,991.21,993.02,15,4.85,1.10,-42,1
1672269811,2022-12-29 00:23,77.14,991.27,993.08,15,4.83,1.17,-42,1
1672270111,2022-12-29 00:28,77.04,991.22,993.03,15,4.83,1.15,-42,1
1672270411,2022-12-29 00:33,76.54,991.22,993.03,15,4.81,1.04,-42,1
1672270711,2022-12-29 00:38,76.87,991.31,993.12,15,4.81,1.10,-42,1
1672271011,2022-12-29 00:43,76.79,991.26,993.07,15,4.81,1.09,-42,1
1672271311,2022-12-29 00:48,76.29,991.28,993.08,15,4.82,1.00,-42,1
1672271611,2022-12-29 00:53,76.72,991.25,993.06,15,4.84,1.10,-42,1
1672271911,2022-12-29 00:58,76.68,991.14,992.95,15,4.83,1.08,-42,1
1672272211,2022-12-29 01:03,76.29,991.09,992.90,15,4.79,0.97,-42,1
1672272511,2022-12-29 01:08,76.68,991.12,992.93,15,4.81,1.07,-42,1
1672272811,2022-12-29 01:13,76.65,991.11,992.91,15,4.84,1.09,-42,1
1672273112,2022-12-29 01:18,76.33,991.16,992.96,15,4.84,1.03,-42,1
1672273412,2022-12-29 01:23,76.33,991.11,992.92,15,4.84,1.03,-42,1
1672273712,2022-12-29 01:28,76.03,991.10,992.90,15,4.83,0.97,-42,1
1672274012,2022-12-29 01:33,76.74,991.03,992.83,15,4.83,1.10,-42,1
1672274312,2022-12-29 01:38,76.56,990.97,992.78,15,4.81,1.04,-42,1
1672274612,2022-12-29 01:43,75.94,990.90,992.70,15,4.77,0.89,-42,1
1672274912,2022-12-29 01:48,77.01,990.81,992.61,15,4.74,1.06,-42,1
1672275212,2022-12-29 01:53,77.02,990.71,992.51,15,4.74,1.06,-42,1
1672275512,2022-12-29 01:58,76.88,990.70,992.51,15,4.71,1.00,-42,1
1672275812,2022-12-29 02:03,76.76,990.72,992.52,15,4.70,0.97,-42,1
1672276112,2022-12-29 02:08,76.94,990.68,992.49,15,4.72,1.02,-42,1
1672276412,2022-12-29 02:13,75.96,990.64,992.45,15,4.72,0.85,-42,1
1672276712,2022-12-29 02:18,76.47,990.60,992.41,15,4.76,0.98,-42,1
1672277012,2022-12-29 02:23,76.75,990.59,992.39,15,4.78,1.05,-42,1
1672277312,2022-12-29 02:28,75.91,990.52,992.33,15,4.78,0.90,-42,1
1672277612,2022-12-29 02:33,76.50,990.48,992.29,15,4.79,1.01,-42,1
1672277912,2022-12-29 02:38,76.43,990.43,992.24,15,4.79,1.00,-42,1
1672278213,2022-12-29 02:43,76.29,990.48,992.29,15,4.80,0.98,-41,1
1672278513,2022-12-29 02:48,76.66,990.38,992.18,15,4.83,1.08,-42,1
1672278813,2022-12-29 02:53,76.43,990.28,992.09,15,4.89,1.10,-42,1
1672279113,2022-12-29 02:58,76.15,990.16,991.97,15,4.94,1.10,-42,1
1672279413,2022-12-29 03:03,75.70,990.05,991.86,15,4.97,1.04,-42,1
1672279713,2022-12-29 03:08,75.33,990.16,991.96,15,5.00,1.00,-42,1
1672280013,2022-12-29 03:13,75.89,990.28,992.09,15,5.03,1.13,-42,1
1672280313,2022-12-29 03:18,75.61,990.34,992.14,15,5.04,1.09,-42,1
1672280613,2022-12-29 03:23,75.86,990.22,992.03,15,5.04,1.14,-42,1
1672280913,2022-12-29 03:28,75.82,990.18,991.99,15,5.04,1.13,-42,1
1672281213,2022-12-29 03:33,76.15,990.13,991.94,15,5.02,1.17,-42,1
1672281513,2022-12-29 03:38,76.30,989.99,991.80,15,4.99,1.17,-41,1
1672281813,2022-12-29 03:43,76.09,989.80,991.61,15,4.95,1.09,-42,1
1672282113,2022-12-29 03:48,76.04,989.91,991.72,15,4.90,1.04,-42,1
1672282413,2022-12-29 03:53,76.05,989.92,991.72,15,4.91,1.05,-42,1
1672282713,2022-12-29 03:58,76.49,989.83,991.64,15,4.94,1.16,-41,1
1672283013,2022-12-29 04:03,75.37,989.73,991.54,15,4.95,0.96,-42,1
1672283314,2022-12-29 04:08,75.44,989.67,991.48,15,4.95,0.97,-42,1
1672283614,2022-12-29 04:13,75.61,989.66,991.47,15,4.92,0.98,-42,1
1672283914,2022-12-29 04:18,76.19,989.65,991.46,15,4.89,1.05,-41,1
1672284214,2022-12-29 04:23,76.34,989.59,991.40,15,4.86,1.05,-42,1
1672284514,2022-12-29 04:28,75.92,989.58,991.39,15,4.87,0.98,-42,1
1672284814,2022-12-29 04:33,75.29,989.67,991.48,15,4.93,0.93,-42,1
1672285114,2022-12-29 04:38,75.76,989.59,991.40,15,4.98,1.06,-43,1
1672285414,2022-12-29 04:43,75.73,989.54,991.35,15,4.97,1.05,-42,1
1672285714,2022-12-29 04:48,75.67,989.45,991.25,15,4.95,1.02,-44,1
1672286014,2022-12-29 04:53,75.36,989.36,991.17,15,4.91,0.92,-42,1
1672286314,2022-12-29 04:58,75.45,989.36,991.17,15,4.91,0.94,-43,1
1672286614,2022-12-29 05:03,75.85,989.25,991.06,15,4.94,1.04,-43,1
1672286914,2022-12-29 05:08,75.60,989.13,990.94,15,4.94,0.99,-42,1
1672287214,2022-12-29 05:13,75.80,989.06,990.87,15,4.93,1.02,-43,1
1672287514,2022-12-29 05:18,75.27,989.03,990.84,15,4.92,0.91,-44,1
1672287814,2022-12-29 05:23,75.77,989.03,990.84,15,4.94,1.03,-42,1
1672288114,2022-12-29 05:28,75.76,988.95,990.76,15,4.98,1.06,-43,1
1672288415,2022-12-29 05:33,75.19,988.93,990.74,15,5.00,0.98,-42,1
1672288715,2022-12-29 05:38,74.68,988.78,990.58,15,5.03,0.91,-43,1
1672289015,2022-12-29 05:43,75.60,988.78,990.59,15,5.05,1.10,-43,1
1672289315,2022-12-29 05:48,75.53,988.74,990.54,15,5.06,1.10,-43,1
1672289615,2022-12-29 05:53,75.48,988.76,990.56,15,5.05,1.08,-42,1
1672289915,2022-12-29 05:58,75.31,988.68,990.49,15,5.06,1.06,-43,1
1672290215,2022-12-29 06:03,74.70,988.70,990.51,15,5.12,1.00,-43,1
1672290515,2022-12-29 06:08,75.12,988.64,990.45,15,5.16,1.12,-43,1
1672290815,2022-12-29 06:13,75.21,988.52,990.32,15,5.20,1.17,-43,1
1672291115,2022-12-29 06:18,74.65,988.49,990.30,15,5.20,1.07,-42,1
1672291415,2022-12-29 06:23,75.28,988.44,990.24,15,5.21,1.20,-42,1
1672291715,2022-12-29 06:28,75.40,988.39,990.19,15,5.22,1.23,-43,1
1672292015,2022-12-29 06:33,74.03,988.68,990.48,15,5.26,1.01,-43,1
1672292315,2022-12-29 06:38,74.27,988.80,990.61,15,5.31,1.11,-44,1
1672292615,2022-12-29 06:43,73.76,988.84,990.65,15,5.32,1.02,-43,1
1672292915,2022-12-29 06:48,74.32,988.86,990.67,15,5.32,1.12,-42,1
1672293215,2022-12-29 06:53,74.00,988.75,990.55,15,5.31,1.06,-42,1
1672293516,2022-12-29 06:58,73.46,988.73,990.54,15,5.28,0.93,-42,1
1672293816,2022-12-29 07:03,73.76,988.69,990.50,15,5.27,0.97,-43,1
1672294116,2022-12-29 07:08,73.78,988.79,990.60,15,5.29,1.00,-42,1
1672294416,2022-12-29 07:13,74.17,988.79,990.60,15,5.32,1.10,-42,1
1672294716,2022-12-29 07:18,74.85,988.74,990.55,15,5.36,1.26,-42,1
1672295016,2022-12-29 07:23,73.91,988.73,990.53,15,5.38,1.11,-42,1
1672295316,2022-12-29 07:28,74.43,988.63,990.44,15,5.41,1.23,-42,1
1672295616,2022-12-29 07:33,73.37,988.51,990.32,15,5.42,1.04,-42,1
1672295916,2022-12-29 07:38,73.92,988.56,990.36,15,5.41,1.14,-44,1
1672296216,2022-12-29 07:43,74.22,988.60,990.41,15,5.33,1.12,-43,1
1672296516,2022-12-29 07:48,74.20,988.65,990.45,15,5.18,0.97,-42,1
1672296816,2022-12-29 07:53,74.62,988.60,990.41,15,5.13,1.00,-43,1
1672297116,2022-12-29 07:58,73.97,988.64,990.44,15,5.20,0.94,-43,1
1672297416,2022-12-29 08:03,73.67,988.64,990.45,15,5.26,0.94,-43,1
1672297716,2022-12-29 08:08,74.66,988.65,990.46,15,5.34,1.21,-42,1
1672298016,2022-12-29 08:13,73.63,988.60,990.41,15,5.41,1.08,-42,1
1672298317,2022-12-29 08:18,72.87,988.67,990.48,15,5.46,0.99,-42,1
1672298617,2022-12-29 08:23,71.71,988.76,990.56,15,5.50,0.80,-42,1
1672298917,2022-12-29 08:28,72.31,988.58,990.39,15,5.54,0.96,-42,1
1672299217,2022-12-29 08:33,72.05,988.47,990.28,15,5.59,0.95,-43,1
1672299517,2022-12-29 08:38,71.78,988.50,990.31,15,5.59,0.90,-42,1
1672299817,2022-12-29 08:43,72.43,988.54,990.35,15,5.61,1.05,-42,1
1672300117,2022-12-29 08:48,72.74,988.55,990.35,15,5.64,1.13,-42,1
1672300417,2022-12-29 08:53,71.87,988.50,990.31,15,5.65,0.98,-43,1
1672300717,2022-12-29 08:58,71.75,988.56,990.37,15,5.70,1.00,-43,1
1672301017,2022-12-29 09:03,72.76,988.64,990.44,15,5.76,1.25,-43,1
1672301317,2022-12-29 09:08,71.96,988.62,990.43,15,5.78,1.12,-43,1
1672301617,2022-12-29 09:13,71.79,988.53,990.34,15,5.83,1.14,-43,1
1672301917,2022-12-29 09:18,72.00,988.68,990.49,15,5.89,1.23,-42,1
1672302217,2022-12-29 09:23,71.36,988.55,990.36,15,5.93,1.15,-42,1
1672302517,2022-12-29 09:28,71.34,988.48,990.29,15,5.98,1.19,-47,1
1672302817,2022-12-29 09:33,71.29,988.42,990.22,15,6.01,1.21,-42,1
1672303117,2022-12-29 09:38,70.76,988.47,990.28,15,6.04,1.14,-43,1
1672303418,2022-12-29 09:43,71.71,988.59,990.39,15,6.10,1.38,-42,1
1672303718,2022-12-29 09:48,70.98,988.71,990.51,15,6.16,1.30,-42,1
1672304018,2022-12-29 09:53,70.79,988.77,990.58,15,6.21,1.31,-43,1
1672304318,2022-12-29 09:58,70.74,988.81,990.62,15,6.25,1.33,-43,1
1672304618,2022-12-29 10:03,70.04,988.79,990.60,15,6.29,1.24,-43,1
1672304918,2022-12-29 10:08,71.81,988.67,990.48,15,6.36,1.65,-43,1
1672305218,2022-12-29 10:13,71.84,988.52,990.33,15,6.41,1.70,-43,1
1672305518,2022-12-29 10:18,70.50,988.47,990.28,15,6.50,1.53,-43,1
1672305818,2022-12-29 10:23,71.47,988.48,990.29,15,6.58,1.80,-42,1
1672306118,2022-12-29 10:28,70.20,988.45,990.25,15,6.65,1.61,-42,1
1672306418,2022-12-29 10:33,70.24,988.44,990.25,15,6.74,1.71,-42,1
1672306718,2022-12-29 10:38,69.97,988.46,990.27,15,6.82,1.73,-43,1
1672307018,2022-12-29 10:43,70.53,988.39,990.19,15,6.91,1.93,-44,1
1672307318,2022-12-29 10:48,69.72,988.24,990.04,15,6.96,1.81,-42,1
1672307618,2022-12-29 10:53,69.67,988.22,990.03,15,7.02,1.86,-42,1
1672307918,2022-12-29 10:58,69.75,988.28,990.09,15,7.07,1.93,-43,1
1672308218,2022-12-29 11:03,69.69,988.27,990.07,15,7.11,1.95,-43,1
1672308519,2022-12-29 11:08,69.71,988.25,990.05,15,7.15,1.99,-43,1
1672308819,2022-12-29 11:13,67.81,988.16,989.97,15,7.19,1.65,-44,1
1672309119,2022-12-29 11:18,68.84,988.11,989.92,15,7.27,1.93,-42,1
1672309419,2022-12-29 11:23,68.57,988.08,989.88,15,7.33,1.94,-43,1
1672309719,2022-12-29 11:28,68.50,988.07,989.87,15,7.39,1.98,-50,1
1672310019,2022-12-29 11:33,67.87,988.15,989.95,15,7.46,1.92,-43,1
1672310319,2022-12-29 11:38,67.90,988.06,989.87,15,7.51,1.97,-42,1
1672310619,2022-12-29 11:43,68.73,988.07,989.88,15,7.51,2.14,-43,1
1672310919,2022-12-29 11:48,67.71,987.98,989.79,15,7.51,1.93,-43,1
1672311219,2022-12-29 11:53,68.70,988.00,989.81,15,7.56,2.18,-43,1
1672311519,2022-12-29 11:58,68.23,987.97,989.78,15,7.61,2.14,-43,1
1672311819,2022-12-29 12:03,68.69,987.93,989.74,15,7.66,2.28,-43,1
1672312119,2022-12-29 12:08,68.08,987.94,989.75,15,7.71,2.20,-43,1
1672312419,2022-12-29 12:13,67.62,987.96,989.76,15,7.74,2.13,-43,1
1672312719,2022-12-29 12:18,67.67,987.91,989.72,15,7.80,2.20,-43,1
1672313019,2022-12-29 12:23,68.05,987.87,989.68,15,7.91,2.39,-42,1
1672313320,2022-12-29 12:28,66.83,987.81,989.62,15,8.04,2.25,-42,1
1672313620,2022-12-29 12:33,67.49,987.72,989.53,15,8.17,2.52,-42,1
1672313920,2022-12-29 12:38,66.12,987.74,989.55,15,8.24,2.30,-43,1
1672314220,2022-12-29 12:43,67.62,987.81,989.62,15,8.28,2.65,-43,1
1672314520,2022-12-29 12:48,66.16,987.66,989.47,15,8.28,2.34,-43,1
1672314820,2022-12-29 12:53,68.42,987.70,989.51,15,8.33,2.86,-43,1
1672315120,2022-12-29 12:58,67.08,987.68,989.49,15,8.35,2.60,-44,1
1672315420,2022-12-29 13:03,66.98,987.62,989.43,15,8.33,2.57,-42,1
1672315720,2022-12-29 13:08,67.74,987.64,989.44,15,8.34,2.73,-42,1
1672316020,2022-12-29 13:13,68.28,987.64,989.45,15,8.35,2.85,-42,1
1672316320,2022-12-29 13:18,68.07,987.62,989.42,15,8.35,2.81,-42,1
1672316620,2022-12-29 13:23,68.57,987.59,989.40,15,8.38,2.94,-42,1
1672316920,2022-12-29 13:28,69.09,987.59,989.39,15,8.42,3.09,-42,1
1672317220,2022-12-29 13:33,68.59,987.53,989.34,15,8.47,3.03,-43,1
1672317520,2022-12-29 13:38,68.62,987.53,989.34,15,8.50,3.07,-43,1
1672317820,2022-12-29 13:43,68.04,987.43,989.23,15,8.50,2.95,-43,1
1672318121,2022-12-29 13:48,68.16,987.49,989.29,15,8.53,3.00,-43,1
1672318421,2022-12-29 13:53,68.90,987.49,989.30,15,8.56,3.18,-43,1
1672318721,2022-12-29 13:58,68.15,987.49,989.30,15,8.58,3.05,-43,1
1672319021,2022-12-29 14:03,68.84,987.48,989.29,15,8.62,3.23,-42,1
1672319321,2022-12-29 14:08,69.17,987.48,989.29,15,8.64,3.32,-43,1
1672319621,2022-12-29 14:13,68.10,987.50,989.30,15,8.66,3.11,-43,1
1672319921,2022-12-29 14:18,68.93,987.37,989.18,15,8.70,3.32,-43,1
1672320221,2022-12-29 14:23,67.64,987.46,989.26,15,8.75,3.10,-43,1
1672320521,2022-12-29 14:28,67.79,987.41,989.22,15,8.77,3.16,-43,1
1672320821,2022-12-29 14:33,68.39,987.46,989.26,15,8.78,3.29,-43,1
1672321121,2022-12-29 14:38,69.21,987.54,989.35,15,8.80,3.48,-43,1
1672321421,2022-12-29 14:43,68.67,987.48,989.29,15,8.80,3.37,-43,1
1672321721,2022-12-29 14:48,69.62,987.45,989.26,15,8.78,3.54,-43,1
1672322021,2022-12-29 14:53,69.64,987.52,989.32,15,8.75,3.52,-42,1
1672322321,2022-12-29 14:58,69.21,987.52,989.32,15,8.74,3.42,-44,1
1672322621,2022-12-29 15:03,69.09,987.62,989.43,15,8.72,3.38,-43,1
1672322921,2022-12-29 15:08,69.74,987.72,989.53,15,8.70,3.49,-43,1
1672323222,2022-12-29 15:13,69.95,987.77,989.58,15,8.69,3.52,-44,1
1672323522,2022-12-29 15:18,69.27,987.76,989.57,15,8.67,3.36,-42,1
1672323822,2022-12-29 15:23,70.03,987.77,989.58,15,8.62,3.47,-42,1
1672324122,2022-12-29 15:28,70.22,987.79,989.60,15,8.51,3.40,-43,1
1672324422,2022-12-29 15:33,69.97,987.83,989.63,15,8.43,3.28,-43,1
1672324722,2022-12-29 15:38,70.70,987.81,989.62,15,8.38,3.37,-42,1
1672325022,2022-12-29 15:43,70.96,987.80,989.60,15,8.33,3.38,-42,1
1672325322,2022-12-29 15:48,71.05,987.80,989.61,15,8.28,3.35,-42,1
1672325622,2022-12-29 15:53,71.36,987.87,989.68,15,8.25,3.38,-42,1
1672325922,2022-12-29 15:58,70.94,987.89,989.69,15,8.26,3.31,-42,1
1672326222,2022-12-29 16:03,70.95,987.89,989.70,15,8.28,3.33,-43,1
1672326522,2022-12-29 16:08,71.25,987.95,989.76,15,8.29,3.40,-42,1
1672326822,2022-12-29 16:13,71.65,987.93,989.73,15,8.28,3.47,-41,1
1672327122,2022-12-29 16:18,71.51,987.84,989.64,15,8.27,3.43,-42,1
1672327422,2022-12-29 16:23,71.60,987.87,989.67,15,8.26,3.44,-42,1
1672327722,2022-12-29 16:28,71.90,987.93,989.74,15,8.26,3.50,-42,1
1672328023,2022-12-29 16:33,71.48,987.85,989.66,15,8.25,3.41,-42,1
1672328323,2022-12-29 16:38,71.70,987.91,989.72,15,8.25,3.45,-42,1
1672328623,2022-12-29 16:43,70.91,987.91,989.71,15,8.23,3.27,-42,1
1672328923,2022-12-29 16:48,70.94,987.87,989.67,15,8.25,3.30,-43,1
1672329223,2022-12-29 16:53,71.54,987.91,989.72,15,8.25,3.42,-42,1
1672329523,2022-12-29 16:58,71.58,987.94,989.74,15,8.23,3.41,-42,1
1672329823,2022-12-29 17:03,70.87,987.99,989.80,15,8.21,3.24,-43,1
1672330123,2022-12-29 17:08,70.83,987.99,989.80,15,8.19,3.22,-42,1
1672330423,2022-12-29 17:13,71.12,988.05,989.86,15,8.16,3.25,-42,1
1672330723,2022-12-29 17:18,70.92,988.04,989.85,15,8.13,3.18,-42,1
1672331023,2022-12-29 17:23,70.93,988.03,989.84,15,8.09,3.14,-43,1
1672331323,2022-12-29 17:28,71.28,988.05,989.86,15,8.05,3.17,-43,1
1672331623,2022-12-29 17:33,71.14,988.09,989.90,15,8.01,3.11,-44,1
1672331923,2022-12-29 17:38,71.35,988.12,989.93,15,7.98,3.12,-42,1
1672332223,2022-12-29 17:43,71.42,988.17,989.97,15,7.92,3.08,-42,1
1672332523,2022-12-29 17:48,71.54,988.09,989.90,15,7.83,3.01,-44,1
1672332823,2022-12-29 17:53,71.57,988.13,989.94,15,7.67,2.87,-42,1
1672333124,2022-12-29 17:58,71.32,988.22,990.02,15,7.60,2.75,-42,1
1672333424,2022-12-29 18:03,71.66,988.27,990.08,15,7.66,2.87,-42,1
1672333724,2022-12-29 18:08,71.77,988.22,990.03,15,7.71,2.94,-42,1
1672334024,2022-12-29 18:13,72.09,988.23,990.04,15,7.75,3.05,-43,1
1672334324,2022-12-29 18:18,71.43,988.18,989.99,15,7.73,2.90,-42,1
1672334624,2022-12-29 18:23,71.60,988.18,989.99,15,7.71,2.91,-41,1
1672334924,2022-12-29 18:28,72.12,988.21,990.01,15,7.72,3.02,-42,1
1672335224,2022-12-29 18:33,71.39,988.24,990.05,15,7.73,2.89,-42,1
1672335524,2022-12-29 18:38,71.61,988.28,990.09,15,7.77,2.97,-42,1
1672335824,2022-12-29 18:43,71.35,988.23,990.04,15,7.80,2.95,-42,1
1672336124,2022-12-29 18:48,71.87,988.21,990.02,15,7.84,3.09,-42,1
1672336424,2022-12-29 18:53,71.48,988.27,990.07,15,7.88,3.05,-42,1
1672336724,2022-12-29 18:58,71.30,988.19,990.00,15,7.88,3.01,-42,1
1672337024,2022-12-29 19:03,71.44,988.25,990.06,15,7.89,3.05,-42,1
1672337324,2022-12-29 19:08,71.36,988.25,990.05,15,7.90,3.04,-42,1
1672337624,2022-12-29 19:13,71.36,988.29,990.10,15,7.92,3.06,-42,1
1672337924,2022-12-29 19:18,71.71,988.36,990.16,15,7.94,3.15,-42,1
1672338225,2022-12-29 19:23,71.49,988.31,990.12,15,7.93,3.10,-43,1
1672338525,2022-12-29 19:28,71.11,988.26,990.07,15,7.86,2.96,-43,1
1672338825,2022-12-29 19:33,70.61,988.22,990.02,15,7.78,2.78,-42,1
1672339125,2022-12-29 19:38,71.32,988.19,989.99,15,7.74,2.88,-42,1
1672339425,2022-12-29 19:43,71.45,988.27,990.08,15,7.72,2.89,-43,1
1672339725,2022-12-29 19:48,71.16,988.24,990.05,15,7.70,2.81,-42,1
1672340025,2022-12-29 19:53,71.47,988.30,990.11,15,7.70,2.87,-42,1
1672340325,2022-12-29 19:58,71.62,988.27,990.08,15,7.70,2.90,-42,1
1672340625,2022-12-29 20:03,70.79,988.26,990.06,15,7.71,2.75,-42,1
1672340925,2022-12-29 20:08,71.02,988.23,990.04,15,7.75,2.83,-42,1
1672341225,2022-12-29 20:13,71.57,988.19,990.00,15,7.74,2.93,-42,1
1672341525,2022-12-29 20:18,71.70,988.21,990.02,15,7.76,2.98,-42,1
1672341825,2022-12-29 20:23,71.65,988.34,990.15,15,7.81,3.02,-42,1
1672342125,2022-12-29 20:28,70.67,988.33,990.13,15,7.87,2.88,-42,1
1672342426,2022-12-29 20:33,70.74,988.34,990.14,15,7.93,2.95,-43,1
1672342726,2022-12-29 20:38,70.47,988.34,990.14,15,7.98,2.95,-42,1
1672343026,2022-12-29 20:43,70.67,988.35,990.16,15,8.00,3.00,-43,1
1672343326,2022-12-29 20:48,71.06,988.32,990.13,15,8.02,3.10,-42,1
1672343626,2022-12-29 20:53,70.80,988.34,990.15,15,8.00,3.03,-42,1
1672343926,2022-12-29 20:58,70.88,988.38,990.18,15,7.95,3.00,-42,1
1672344226,2022-12-29 21:03,71.35,988.37,990.18,15,7.83,2.97,-42,1
1672344526,2022-12-29 21:08,71.22,988.32,990.13,15,7.69,2.82,-42,1
1672344826,2022-12-29 21:13,71.69,988.32,990.13,15,7.58,2.80,-42,1
1672345126,2022-12-29 21:18,72.05,988.35,990.16,15,7.47,2.77,-42,1
1672345426,2022-12-29 21:23,72.17,988.31,990.11,15,7.41,2.73,-42,1
1672345726,2022-12-29 21:28,72.37,988.34,990.14,15,7.36,2.72,-42,1
1672346026,2022-12-29 21:33,72.62,988.33,990.14,15,7.36,2.77,-42,1
1672346326,2022-12-29 21:38,71.91,988.42,990.23,15,7.38,2.65,-42,1
1672346626,2022-12-29 21:43,72.17,988.41,990.22,15,7.39,2.71,-42,1
1672346927,2022-12-29 21:48,71.96,988.46,990.27,15,7.33,2.61,-44,1
1672347227,2022-12-29 21:53,72.23,988.53,990.34,15,7.25,2.59,-42,1
1672347527,2022-12-29 21:58,72.50,988.55,990.36,15,7.21,2.60,-42,1
1672347827,2022-12-29 22:03,72.59,988.55,990.36,15,7.17,2.58,-42,1
1672348127,2022-12-29 22:08,72.55,988.57,990.38,15,7.17,2.58,-43,1
1672348427,2022-12-29 22:13,72.18,988.65,990.46,15,7.17,2.50,-43,1
1672348727,2022-12-29 22:18,72.27,988.58,990.38,15,7.19,2.54,-42,1
1672349027,2022-12-29 22:23,71.90,988.57,990.38,15,7.20,2.48,-43,1
1672349327,2022-12-29 22:28,71.91,988.59,990.40,15,7.17,2.45,-42,1
1672349627,2022-12-29 22:33,72.06,988.65,990.46,15,7.12,2.43,-42,1
1672349927,2022-12-29 22:38,72.15,988.67,990.48,15,7.06,2.39,-42,1
1672350227,2022-12-29 22:43,72.68,988.76,990.57,15,7.05,2.48,-42,1
1672350527,2022-12-29 22:48,72.58,988.79,990.60,15,7.08,2.49,-42,1
1672350827,2022-12-29 22:53,71.83,988.74,990.55,15,7.08,2.35,-43,1
1672351127,2022-12-29 22:58,72.55,988.79,990.59,15,7.01,2.42,-42,1
1672351427,2022-12-29 23:03,72.89,988.84,990.64,15,6.87,2.35,-42,1
1672351728,2022-12-29 23:08,72.62,988.87,990.67,15,6.81,2.24,-42,1
1672352028,2022-12-29 23:13,72.85,988.89,990.70,15,6.81,2.29,-42,1
1672352328,2022-12-29 23:18,72.70,988.90,990.71,15,6.81,2.26,-42,1
1672352628,2022-12-29 23:23,72.95,988.92,990.73,15,6.75,2.25,-42,1
1672352928,2022-12-29 23:28,72.71,988.91,990.72,15,6.73,2.18,-43,1
1672353228,2022-12-29 23:33,73.13,989.10,990.91,15,6.70,2.23,-43,1
1672353528,2022-12-29 23:38,73.12,989.14,990.94,15,6.67,2.20,-42,1
1672353828,2022-12-29 23:43,72.92,989.10,990.91,15,6.60,2.10,-42,1
1672354128,2022-12-29 23:48,72.88,989.01,990.81,15,6.53,2.02,-42,1
1672354428,2022-12-29 23:53,73.30,988.99,990.80,15,6.45,2.02,-42,1
1672354728,2022-12-29 23:58,73.57,989.06,990.87,15,6.34,1.97,-42,1