1672355028,2022-12-30 00:03,74.09,989.06,990.86,15,6.21,1.94,-42,1
1672355328,2022-12-30 00:08,74.42,989.08,990.89,15,6.06,1.86,-42,1
1672355628,2022-12-30 00:13,74.77,989.07,990.88,15,5.99,1.86,-42,1
1672355928,2022-12-30 00:18,74.89,989.12,990.93,15,6.05,1.94,-42,1
1672356228,2022-12-30 00:23,74.51,989.08,990.89,15,6.09,1.90,-42,1
1672356528,2022-12-30 00:28,74.53,989.08,990.89,15,6.16,1.98,-42,1
1672356829,2022-12-30 00:33,74.48,989.06,990.87,15,6.14,1.95,-41,1
1672357129,2022-12-30 00:38,74.57,989.00,990.81,15,6.02,1.85,-42,1
1672357429,2022-12-30 00:43,75.27,989.04,990.84,15,5.89,1.85,-41,1
1672357729,2022-12-30 00:48,75.41,988.99,990.80,15,5.75,1.74,-42,1
1672358029,2022-12-30 00:53,75.67,989.01,990.82,15,5.66,1.71,-42,1
1672358329,2022-12-30 00:58,75.88,988.91,990.71,15,5.58,1.67,-41,1
1672358629,2022-12-30 01:03,76.14,989.00,990.81,15,5.50,1.64,-42,1
1672358929,2022-12-30 01:08,76.31,989.04,990.85,15,5.42,1.59,-42,1
1672359229,2022-12-30 01:13,76.58,989.02,990.83,15,5.36,1.58,-41,1
1672359529,2022-12-30 01:18,76.69,989.16,990.97,15,5.30,1.54,-42,1
1672359829,2022-12-30 01:23,76.82,989.20,991.01,15,5.22,1.49,-41,1
1672360129,2022-12-30 01:28,77.05,989.24,991.04,15,5.16,1.47,-41,1
1672360429,2022-12-30 01:33,77.33,989.31,991.12,15,5.10,1.46,-41,1
1672360729,2022-12-30 01:38,77.41,989.19,991.00,15,5.06,1.44,-42,1
1672361029,2022-12-30 01:43,77.51,989.14,990.95,15,5.04,1.44,-41,1
1672361329,2022-12-30 01:48,77.93,989.14,990.94,15,5.04,1.51,-42,1
1672361629,2022-12-30 01:53,77.84,989.16,990.97,15,5.07,1.53,-41,1
1672361930,2022-12-30 01:58,77.47,989.23,991.04,15,5.05,1.44,-41,1
1672362230,2022-12-30 02:03,77.69,989.24,991.05,15,5.09,1.52,-41,1
1672362530,2022-12-30 02:08,77.51,989.21,991.02,15,5.20,1.59,-41,1
1672362830,2022-12-30 02:13,77.41,989.36,991.17,15,5.22,1.60,-41,1
1672363130,2022-12-30 02:18,77.49,989.36,991.17,15,5.22,1.61,-42,1
1672363430,2022-12-30 02:23,77.49,989.38,991.18,15,5.20,1.59,-41,1
1672363730,2022-12-30 02:28,77.50,989.21,991.02,15,5.21,1.60,-42,1
1672364030,2022-12-30 02:33,77.54,989.22,991.02,15,5.20,1.60,-41,1
1672364330,2022-12-30 02:38,77.56,989.19,991.00,15,5.20,1.60,-41,1
1672364630,2022-12-30 02:43,77.66,989.27,991.08,15,5.19,1.61,-42,1
1672364930,2022-12-30 02:48,77.72,989.36,991.17,15,5.22,1.65,-41,1
1672365230,2022-12-30 02:53,77.76,989.38,991.18,15,5.30,1.74,-40,1
1672365530,2022-12-30 02:58,77.54,989.34,991.15,15,5.38,1.77,-42,1
1672365830,2022-12-30 03:03,77.47,989.41,991.21,15,5.45,1.83,-41,1
1672366130,2022-12-30 03:08,77.35,989.28,991.09,15,5.54,1.90,-42,1
1672366430,2022-12-30 03:13,77.20,989.44,991.25,15,5.61,1.94,-41,1
1672366730,2022-12-30 03:18,77.01,989.45,991.25,15,5.66,1.95,-41,1
1672367031,2022-12-30 03:23,76.73,989.46,991.27,15,5.72,1.96,-42,1
1672367331,2022-12-30 03:28,76.85,989.46,991.26,15,5.73,1.99,-41,1
1672367631,2022-12-30 03:33,76.86,989.44,991.25,15,5.70,1.96,-41,1
1672367931,2022-12-30 03:38,77.17,989.40,991.20,15,5.63,1.95,-42,1
1672368231,2022-12-30 03:43,77.03,989.43,991.24,15,5.60,1.90,-41,1
1672368531,2022-12-30 03:48,77.11,989.48,991.29,15,5.55,1.86,-42,1
1672368831,2022-12-30 03:53,77.22,989.47,991.27,15,5.49,1.82,-41,1
1672369131,2022-12-30 03:58,77.30,989.45,991.25,15,5.43,1.78,-41,1
1672369431,2022-12-30 04:03,77.38,989.62,991.42,15,5.38,1.75,-41,1
1672369731,2022-12-30 04:08,77.69,989.64,991.44,15,5.32,1.74,-42,1
1672370031,2022-12-30 04:13,77.71,989.66,991.47,15,5.33,1.76,-40,1
1672370331,2022-12-30 04:18,77.70,989.74,991.55,15,5.39,1.81,-42,1
1672370631,2022-12-30 04:23,77.60,989.84,991.65,15,5.48,1.88,-42,1
1672370931,2022-12-30 04:28,77.48,989.75,991.55,15,5.53,1.91,-41,1
1672371231,2022-12-30 04:33,77.32,989.73,991.54,15,5.56,1.91,-42,1
1672371531,2022-12-30 04:38,77.39,989.75,991.56,15,5.54,1.90,-41,1
1672371832,2022-12-30 04:43,77.42,989.71,991.51,15,5.53,1.90,-42,1
1672372132,2022-12-30 04:48,77.47,989.72,991.53,15,5.51,1.89,-41,1
1672372432,2022-12-30 04:53,77.61,989.85,991.66,15,5.50,1.90,-42,1
1672372732,2022-12-30 04:58,78.09,989.90,991.71,15,5.52,2.01,-42,1
1672373032,2022-12-30 05:03,77.77,989.89,991.69,15,5.54,1.97,-42,1
1672373332,2022-12-30 05:08,77.75,990.05,991.86,15,5.58,2.01,-43,1
1672373632,2022-12-30 05:13,77.73,990.10,991.90,15,5.64,2.06,-42,1
1672373932,2022-12-30 05:18,77.52,990.11,991.91,15,5.68,2.06,-42,1
1672374232,2022-12-30 05:23,77.53,990.16,991.96,15,5.70,2.08,-42,1
1672374532,2022-12-30 05:28,77.54,990.14,991.95,15,5.76,2.14,-43,1
1672374832,2022-12-30 05:33,77.44,990.16,991.97,15,5.78,2.15,-42,1
1672375132,2022-12-30 05:38,77.51,990.15,991.95,15,5.80,2.18,-42,1
1672375432,2022-12-30 05:43,77.56,990.18,991.98,15,5.83,2.22,-42,1
1672375732,2022-12-30 05:48,77.47,990.18,991.98,15,5.87,2.24,-42,1
1672376032,2022-12-30 05:53,77.09,990.22,992.02,15,5.91,2.21,-42,1
1672376332,2022-12-30 05:58,77.36,990.27,992.08,15,5.98,2.33,-42,1
1672376633,2022-12-30 06:03,77.22,990.35,992.16,15,6.01,2.33,-42,1
1672376933,2022-12-30 06:08,77.13,990.40,992.21,15,6.03,2.33,-42,1
1672377233,2022-12-30 06:13,77.09,990.49,992.30,15,6.03,2.32,-41,1
1672377533,2022-12-30 06:18,77.15,990.55,992.36,15,6.03,2.34,-42,1
1672377833,2022-12-30 06:23,77.19,990.57,992.37,15,6.03,2.34,-41,1
1672378133,2022-12-30 06:28,77.17,990.57,992.38,15,6.05,2.36,-47,1
1672378433,2022-12-30 06:33,77.37,990.67,992.48,15,6.06,2.40,-42,1
1672378733,2022-12-30 06:38,77.46,990.85,992.65,15,6.01,2.37,-42,1
1672379033,2022-12-30 06:43,77.59,990.91,992.72,15,6.00,2.39,-42,1
1672379333,2022-12-30 06:48,77.57,991.01,992.81,15,6.01,2.39,-42,1
1672379633,2022-12-30 06:53,77.57,990.98,992.78,15,6.04,2.42,-42,1
1672379933,2022-12-30 06:58,77.51,991.08,992.89,15,6.04,2.41,-42,1
1672380233,2022-12-30 07:03,77.64,991.09,992.90,15,6.04,2.43,-42,1
1672380533,2022-12-30 07:08,77.69,991.09,992.90,15,6.03,2.43,-42,1
1672380833,2022-12-30 07:13,77.85,991.17,992.97,15,5.97,2.40,-41,1
1672381133,2022-12-30 07:18,77.92,991.25,993.06,15,5.98,2.43,-42,1
1672381433,2022-12-30 07:23,78.00,991.36,993.17,15,5.96,2.42,-42,1
1672381734,2022-12-30 07:28,77.90,991.37,993.17,15,5.94,2.38,-42,1
1672382034,2022-12-30 07:33,78.30,991.48,993.29,15,5.92,2.44,-42,1
1672382334,2022-12-30 07:38,78.21,991.66,993.47,15,5.91,2.41,-41,1
1672382634,2022-12-30 07:43,78.34,991.72,993.53,15,5.91,2.43,-42,1
1672382934,2022-12-30 07:48,78.43,991.81,993.62,15,5.90,2.44,-43,1
1672383234,2022-12-30 07:53,78.47,991.92,993.73,15,5.87,2.42,-42,1
1672383534,2022-12-30 07:58,78.72,991.96,993.77,15,5.84,2.43,-42,1
1672383834,2022-12-30 08:03,78.79,992.07,993.87,15,5.81,2.42,-42,1
1672384134,2022-12-30 08:08,78.87,992.14,993.95,15,5.83,2.45,-43,1
1672384434,2022-12-30 08:13,78.99,992.18,993.98,15,5.85,2.49,-44,1
1672384734,2022-12-30 08:18,78.77,992.20,994.00,15,5.85,2.45,-42,1
1672385034,2022-12-30 08:23,78.76,992.22,994.03,15,5.86,2.46,-42,1
1672385334,2022-12-30 08:28,78.92,992.26,994.07,15,5.85,2.48,-42,1
1672385634,2022-12-30 08:33,79.54,992.30,994.11,15,5.80,2.54,-42,1
1672385934,2022-12-30 08:38,79.10,992.36,994.17,15,5.82,2.48,-42,1
1672386234,2022-12-30 08:43,79.22,992.41,994.22,15,5.81,2.49,-42,1
1672386534,2022-12-30 08:48,79.18,992.53,994.34,15,5.77,2.45,-42,1
1672386835,2022-12-30 08:53,79.62,992.61,994.42,15,5.72,2.48,-42,1
1672387135,2022-12-30 08:58,79.53,992.64,994.44,15,5.70,2.44,-41,1
1672387435,2022-12-30 09:03,79.65,992.64,994.45,15,5.70,2.46,-42,1
1672387735,2022-12-30 09:08,79.84,992.69,994.50,15,5.72,2.52,-43,1
1672388035,2022-12-30 09:13,79.75,992.80,994.60,15,5.77,2.55,-42,1
1672388335,2022-12-30 09:18,79.50,992.86,994.67,15,5.83,2.56,-42,1
1672388635,2022-12-30 09:23,79.58,992.96,994.76,15,5.90,2.65,-42,1
1672388935,2022-12-30 09:28,79.65,993.04,994.84,15,5.97,2.73,-42,1
1672389235,2022-12-30 09:33,79.28,993.14,994.95,15,6.04,2.73,-44,1
1672389535,2022-12-30 09:38,79.06,993.20,995.01,15,6.10,2.75,-42,1
1672389835,2022-12-30 09:43,79.08,993.31,995.11,15,6.14,2.79,-42,1
1672390135,2022-12-30 09:48,78.90,993.42,995.23,15,6.18,2.80,-41,1
1672390435,2022-12-30 09:53,78.91,993.55,995.36,15,6.21,2.83,-42,1
1672390735,2022-12-30 09:58,78.86,993.67,995.47,15,6.22,2.83,-41,1
1672391035,2022-12-30 10:03,78.67,993.66,995.47,15,6.26,2.83,-42,1
1672391335,2022-12-30 10:08,78.65,993.70,995.51,15,6.31,2.88,-42,1
1672391636,2022-12-30 10:13,78.38,993.67,995.47,15,6.39,2.91,-42,1
1672391936,2022-12-30 10:18,78.06,993.72,995.52,15,6.49,2.95,-41,1
1672392236,2022-12-30 10:23,77.75,993.81,995.61,15,6.59,2.99,-41,1
1672392536,2022-12-30 10:28,77.41,993.79,995.60,15,6.68,3.01,-42,1
1672392836,2022-12-30 10:33,76.28,993.84,995.65,15,6.81,2.93,-41,1
1672393136,2022-12-30 10:38,76.07,993.79,995.60,15,6.91,2.99,-42,1
1672393436,2022-12-30 10:43,75.33,993.89,995.70,15,7.04,2.98,-42,1
1672393736,2022-12-30 10:48,74.88,993.82,995.63,15,7.18,3.03,-41,1
1672394036,2022-12-30 10:53,74.07,993.79,995.59,15,7.28,2.97,-42,1
1672394336,2022-12-30 10:58,73.63,993.83,995.64,15,7.37,2.98,-42,1
1672394636,2022-12-30 11:03,73.08,993.89,995.69,15,7.46,2.96,-42,1
1672394936,2022-12-30 11:08,73.92,993.91,995.72,15,7.54,3.20,-42,1
1672395236,2022-12-30 11:13,73.64,993.84,995.64,15,7.60,3.20,-42,1
1672395536,2022-12-30 11:18,72.76,993.98,995.79,15,7.67,3.10,-42,1
1672395836,2022-12-30 11:23,71.95,993.93,995.74,15,7.74,3.01,-42,1
1672396136,2022-12-30 11:28,70.91,993.96,995.76,15,7.83,2.89,-44,1
1672396437,2022-12-30 11:33,70.92,994.01,995.82,15,7.90,2.96,-42,1
1672396737,2022-12-30 11:38,69.49,994.09,995.89,15,7.93,2.70,-42,1
1672397037,2022-12-30 11:43,69.72,994.02,995.83,15,8.00,2.81,-44,1
1672397337,2022-12-30 11:48,68.56,994.09,995.90,15,8.16,2.73,-42,1
1672397637,2022-12-30 11:53,69.33,994.02,995.83,15,8.27,2.99,-42,1
1672397937,2022-12-30 11:58,68.08,994.05,995.86,15,8.28,2.75,-42,1
1672398237,2022-12-30 12:03,68.16,994.02,995.83,15,8.27,2.75,-42,1
1672398537,2022-12-30 12:08,69.22,993.97,995.77,15,8.32,3.02,-43,1
1672398837,2022-12-30 12:13,68.47,994.12,995.93,15,8.32,2.87,-43,1
1672399137,2022-12-30 12:18,67.13,994.00,995.81,15,8.32,2.59,-42,1
1672399437,2022-12-30 12:23,68.08,994.08,995.89,15,8.34,2.80,-42,1
1672399737,2022-12-30 12:28,67.74,994.05,995.86,15,8.36,2.75,-42,1
1672400037,2022-12-30 12:33,68.60,994.02,995.83,15,8.39,2.96,-42,1
1672400337,2022-12-30 12:38,67.83,994.07,995.88,15,8.39,2.80,-42,1
1672400637,2022-12-30 12:43,67.90,994.26,996.07,15,8.42,2.84,-43,1
1672400937,2022-12-30 12:48,67.18,994.37,996.18,15,8.36,2.64,-41,1
1672401237,2022-12-30 12:53,68.69,994.38,996.18,15,8.31,2.90,-42,1
1672401538,2022-12-30 12:58,68.17,994.41,996.22,15,8.21,2.70,-42,1
1672401838,2022-12-30 13:03,67.71,994.29,996.10,15,8.08,2.48,-42,1
1672402138,2022-12-30 13:08,68.87,994.29,996.09,15,7.98,2.62,-42,1
1672402438,2022-12-30 13:13,69.05,994.21,996.01,15,7.98,2.66,-42,1
1672402738,2022-12-30 13:18,69.80,994.21,996.02,15,8.02,2.85,-42,1
1672403038,2022-12-30 13:23,68.24,994.17,995.97,15,8.10,2.61,-43,1
1672403338,2022-12-30 13:28,68.35,994.13,995.93,15,8.15,2.68,-42,1
1672403638,2022-12-30 13:33,68.35,994.10,995.91,15,8.19,2.72,-42,1
1672403938,2022-12-30 13:38,67.63,994.06,995.87,15,8.20,2.58,-42,1
1672404238,2022-12-30 13:43,67.87,994.07,995.88,15,8.18,2.61,-42,1
1672404538,2022-12-30 13:48,67.18,994.07,995.88,15,8.14,2.42,-42,1
1672404838,2022-12-30 13:53,68.63,994.11,995.92,15,8.10,2.69,-43,1
1672405138,2022-12-30 13:58,68.59,994.02,995.83,15,8.06,2.64,-43,1
1672405438,2022-12-30 14:03,67.52,994.09,995.90,15,8.02,2.38,-42,1
1672405738,2022-12-30 14:08,67.77,994.19,995.99,15,7.98,2.39,-42,1
1672406038,2022-12-30 14:13,67.86,994.27,996.08,15,7.97,2.40,-43,1
1672406338,2022-12-30 14:18,66.46,994.19,996.00,15,7.96,2.10,-42,1
1672406639,2022-12-30 14:23,67.94,994.15,995.96,15,7.95,2.40,-43,1
1672406939,2022-12-30 14:28,68.59,994.09,995.90,15,7.90,2.49,-42,1
1672407239,2022-12-30 14:33,68.67,994.31,996.11,15,7.86,2.47,-43,1
1672407539,2022-12-30 14:38,69.06,994.41,996.22,15,7.80,2.49,-43,1
1672407839,2022-12-30 14:43,68.82,994.37,996.18,15,7.77,2.41,-42,1
1672408139,2022-12-30 14:48,69.16,994.34,996.15,15,7.74,2.45,-42,1
1672408439,2022-12-30 14:53,69.33,994.21,996.02,15,7.64,2.39,-42,1
1672408739,2022-12-30 14:58,68.53,994.37,996.18,15,7.59,2.18,-42,1
1672409039,2022-12-30 15:03,69.03,994.53,996.34,15,7.51,2.20,-42,1
1672409339,2022-12-30 15:08,69.34,994.64,996.45,15,7.42,2.18,-42,1
1672409639,2022-12-30 15:13,69.94,994.62,996.43,15,7.26,2.15,-43,1
1672409939,2022-12-30 15:18,70.72,994.61,996.42,15,7.14,2.19,-43,1
1672410239,2022-12-30 15:23,70.97,994.58,996.39,15,7.00,2.10,-42,1
1672410539,2022-12-30 15:28,71.42,994.68,996.49,15,6.86,2.06,-42,1
1672410839,2022-12-30 15:33,72.08,994.62,996.43,15,6.70,2.03,-42,1
1672411139,2022-12-30 15:38,72.57,994.64,996.45,15,6.53,1.96,-43,1
1672411440,2022-12-30 15:44,73.02,994.69,996.50,15,6.36,1.88,-42,1
1672411740,2022-12-30 15:49,73.60,994.69,996.50,15,6.16,1.80,-42,1
1672412040,2022-12-30 15:54,74.12,994.79,996.60,15,5.95,1.70,-42,1
1672412340,2022-12-30 15:59,74.84,994.74,996.55,15,5.80,1.69,-42,1
1672412640,2022-12-30 16:04,75.03,994.71,996.52,15,5.68,1.61,-42,1
1672412940,2022-12-30 16:09,75.34,994.68,996.49,15,5.58,1.57,-43,1
1672413240,2022-12-30 16:14,75.89,994.72,996.53,15,5.47,1.56,-41,1
1672413540,2022-12-30 16:19,75.91,994.72,996.53,15,5.39,1.49,-42,1
1672413840,2022-12-30 16:24,76.05,994.76,996.57,15,5.33,1.46,-42,1
1672414140,2022-12-30 16:29,75.90,994.73,996.54,15,5.28,1.38,-41,1
1672414440,2022-12-30 16:34,76.27,994.81,996.61,15,5.25,1.42,-42,1
1672414740,2022-12-30 16:39,76.36,994.71,996.51,15,5.28,1.46,-42,1
1672415040,2022-12-30 16:44,76.39,994.75,996.56,15,5.26,1.45,-42,1
1672415340,2022-12-30 16:49,76.77,994.83,996.63,15,5.22,1.48,-42,1
1672415640,2022-12-30 16:54,76.57,994.86,996.67,15,5.20,1.42,-41,1
1672415940,2022-12-30 16:59,77.22,994.88,996.68,15,5.13,1.47,-43,1
1672416241,2022-12-30 17:04,76.94,994.92,996.72,15,5.15,1.44,-42,1
1672416541,2022-12-30 17:09,76.98,994.92,996.72,15,5.13,1.43,-41,1
1672416841,2022-12-30 17:14,77.00,995.01,996.82,15,5.08,1.39,-41,1
1672417141,2022-12-30 17:19,77.24,995.09,996.90,15,5.02,1.37,-42,1
1672417441,2022-12-30 17:24,77.54,995.01,996.82,15,4.95,1.36,-42,1
1672417741,2022-12-30 17:29,77.54,994.98,996.79,15,4.88,1.29,-41,1
1672418041,2022-12-30 17:34,77.70,994.97,996.77,15,4.78,1.22,-41,1
1672418341,2022-12-30 17:39,77.98,995.04,996.84,15,4.70,1.19,-41,1
1672418641,2022-12-30 17:44,78.15,995.04,996.85,15,4.61,1.14,-41,1
1672418941,2022-12-30 17:49,78.45,994.95,996.75,15,4.55,1.13,-41,1
1672419241,2022-12-30 17:54,78.65,994.90,996.71,15,4.50,1.12,-41,1
1672419541,2022-12-30 17:59,79.01,994.85,996.66,15,4.48,1.16,-41,1
1672419841,2022-12-30 18:04,78.95,994.76,996.57,15,4.49,1.16,-41,1
1672420141,2022-12-30 18:09,78.94,994.74,996.54,15,4.50,1.17,-41,1
1672420441,2022-12-30 18:14,79.07,994.64,996.45,15,4.51,1.20,-42,1
1672420741,2022-12-30 18:19,79.13,994.73,996.54,15,4.53,1.23,-41,1
1672421042,2022-12-30 18:24,79.37,994.84,996.64,15,4.56,1.30,-41,1
1672421342,2022-12-30 18:29,79.06,994.87,996.68,15,4.57,1.26,-42,1
1672421642,2022-12-30 18:34,79.65,994.86,996.66,15,4.54,1.33,-41,1
1672421942,2022-12-30 18:39,79.27,994.86,996.66,15,4.50,1.23,-43,1
1672422242,2022-12-30 18:44,79.41,994.70,996.51,15,4.42,1.17,-46,1
1672422542,2022-12-30 18:49,79.60,994.61,996.42,15,4.36,1.15,-41,1
1672422842,2022-12-30 18:54,79.79,994.55,996.36,15,4.28,1.10,-41,1
1672423142,2022-12-30 18:59,80.37,994.56,996.37,15,4.22,1.15,-42,1
1672423442,2022-12-30 19:04,80.94,994.55,996.35,15,4.19,1.21,-41,1
1672423742,2022-12-30 19:09,80.79,994.55,996.36,15,4.17,1.17,-42,1
1672424042,2022-12-30 19:14,80.84,994.64,996.45,15,4.11,1.12,-42,1
1672424342,2022-12-30 19:19,81.17,994.64,996.44,15,4.05,1.12,-43,1
1672424642,2022-12-30 19:24,81.51,994.65,996.46,15,4.00,1.13,-42,1
1672424942,2022-12-30 19:29,81.71,994.62,996.43,15,3.94,1.10,-42,1
1672425242,2022-12-30 19:34,81.61,994.54,996.35,15,3.86,1.00,-42,1
1672425542,2022-12-30 19:39,81.92,994.44,996.25,15,3.80,1.00,-42,1
1672425842,2022-12-30 19:44,81.78,994.40,996.20,15,3.73,0.91,-41,1
1672426143,2022-12-30 19:49,82.07,994.46,996.26,15,3.67,0.90,-41,1
1672426443,2022-12-30 19:54,81.81,994.42,996.23,15,3.62,0.80,-42,1
1672426743,2022-12-30 19:59,82.54,994.34,996.15,15,3.58,0.89,-42,1
1672427043,2022-12-30 20:04,82.76,994.30,996.11,15,3.56,0.91,-41,1
1672427343,2022-12-30 20:09,83.00,994.29,996.09,15,3.54,0.93,-41,1
1672427643,2022-12-30 20:14,83.15,994.30,996.11,15,3.54,0.95,-42,1
1672427943,2022-12-30 20:19,83.18,994.30,996.11,15,3.54,0.96,-41,1
1672428243,2022-12-30 20:24,83.32,994.33,996.13,15,3.55,0.99,-41,1
1672428543,2022-12-30 20:29,83.18,994.32,996.13,15,3.55,0.97,-42,1
1672428843,2022-12-30 20:34,83.21,994.33,996.14,15,3.54,0.96,-42,1
1672429143,2022-12-30 20:39,83.41,994.33,996.13,15,3.52,0.98,-42,1
1672429443,2022-12-30 20:44,83.48,994.35,996.15,15,3.48,0.95,-41,1
1672429743,2022-12-30 20:49,84.26,994.32,996.13,15,3.49,1.09,-42,1
1672430043,2022-12-30 20:54,83.77,994.31,996.11,15,3.54,1.06,-42,1
1672430343,2022-12-30 20:59,84.08,994.33,996.14,15,3.56,1.13,-41,1
1672430643,2022-12-30 21:04,83.89,994.33,996.14,15,3.61,1.14,-41,1
1672430944,2022-12-30 21:09,84.00,994.37,996.18,15,3.64,1.19,-41,1
1672431244,2022-12-30 21:14,83.78,994.40,996.21,15,3.64,1.16,-41,1
1672431544,2022-12-30 21:19,83.85,994.30,996.11,15,3.63,1.16,-41,1
1672431844,2022-12-30 21:24,84.06,994.26,996.06,15,3.59,1.15,-42,1
1672432144,2022-12-30 21:29,83.82,994.26,996.07,15,3.55,1.07,-42,1
1672432444,2022-12-30 21:34,84.10,994.14,995.95,15,3.51,1.08,-42,1
1672432744,2022-12-30 21:39,84.30,993.98,995.79,15,3.48,1.08,-41,1
1672433044,2022-12-30 21:44,84.34,993.87,995.68,15,3.46,1.07,-41,1
1672433344,2022-12-30 21:49,84.41,993.80,995.60,15,3.45,1.07,-41,1
1672433644,2022-12-30 21:54,84.58,993.80,995.61,15,3.47,1.12,-41,1
1672433944,2022-12-30 21:59,84.57,993.77,995.57,15,3.51,1.16,-41,1
1672434244,2022-12-30 22:04,84.55,993.77,995.58,15,3.55,1.19,-41,1
1672434544,2022-12-30 22:09,84.63,993.85,995.66,15,3.58,1.24,-41,1
1672434844,2022-12-30 22:14,84.70,993.77,995.58,15,3.63,1.30,-41,1
1672435144,2022-12-30 22:19,84.38,993.75,995.55,15,3.65,1.26,-41,1
1672435444,2022-12-30 22:24,84.35,993.66,995.46,15,3.67,1.28,-41,1
1672435744,2022-12-30 22:29,84.52,993.55,995.36,15,3.64,1.28,-44,1
1672436045,2022-12-30 22:34,84.77,993.40,995.21,15,3.65,1.33,-41,1
1672436345,2022-12-30 22:39,84.33,993.30,995.11,15,3.65,1.26,-44,1
1672436645,2022-12-30 22:44,84.52,993.29,995.10,15,3.58,1.22,-41,1
1672436945,2022-12-30 22:49,84.34,993.17,994.98,15,3.52,1.13,-41,1
1672437245,2022-12-30 22:54,84.51,993.04,994.85,15,3.48,1.12,-42,1
1672437545,2022-12-30 22:59,84.83,992.94,994.74,15,3.48,1.17,-41,1
1672437845,2022-12-30 23:04,85.00,992.80,994.60,15,3.47,1.19,-41,1
1672438145,2022-12-30 23:09,85.25,992.75,994.56,15,3.50,1.26,-42,1
1672438445,2022-12-30 23:14,84.72,992.68,994.49,15,3.52,1.19,-41,1
1672438745,2022-12-30 23:19,85.34,992.55,994.36,15,3.54,1.31,-41,1
1672439045,2022-12-30 23:24,84.89,992.48,994.29,15,3.52,1.22,-44,1
1672439345,2022-12-30 23:29,84.45,992.52,994.33,15,3.50,1.13,-41,1
1672439645,2022-12-30 23:34,84.73,992.61,994.42,15,3.49,1.16,-41,1
1672439945,2022-12-30 23:39,84.60,992.62,994.42,15,3.53,1.18,-41,1
1672440245,2022-12-30 23:44,84.42,992.50,994.31,15,3.53,1.15,-41,1
1672440545,2022-12-30 23:49,84.25,992.42,994.23,15,3.52,1.11,-41,1
1672440845,2022-12-30 23:54,85.01,992.38,994.19,15,3.53,1.25,-41,1
1672441146,2022-12-30 23:59,84.73,992.48,994.29,15,3.58,1.25,-41,1