1672441446,2022-12-31 00:04,84.61,992.41,994.21,15,3.65,1.30,-42,1
1672441746,2022-12-31 00:09,84.52,992.35,994.16,15,3.75,1.38,-41,1
1672442046,2022-12-31 00:14,84.20,992.35,994.15,15,3.92,1.50,-42,1
1672442346,2022-12-31 00:19,83.56,992.43,994.23,15,4.03,1.50,-41,1
1672442646,2022-12-31 00:24,83.33,992.25,994.06,15,4.11,1.54,-41,1
1672442946,2022-12-31 00:29,83.10,992.23,994.03,15,4.16,1.55,-41,1
1672443246,2022-12-31 00:34,82.96,992.11,993.92,15,4.14,1.51,-43,1
1672443546,2022-12-31 00:39,83.18,992.02,993.83,15,4.11,1.51,-41,1
1672443846,2022-12-31 00:44,83.21,991.94,993.74,15,4.08,1.49,-42,1
1672444146,2022-12-31 00:49,83.04,991.87,993.67,15,4.11,1.49,-42,1
1672444446,2022-12-31 00:54,82.99,991.75,993.56,15,4.15,1.52,-41,1
1672444746,2022-12-31 00:59,83.15,991.77,993.57,15,4.19,1.59,-42,1
1672445046,2022-12-31 01:04,82.76,991.62,993.43,15,4.23,1.56,-42,1
1672445346,2022-12-31 01:09,82.71,991.60,993.40,15,4.24,1.56,-42,1
1672445646,2022-12-31 01:14,82.66,991.54,993.35,15,4.26,1.57,-42,1
1672445947,2022-12-31 01:19,82.61,991.52,993.33,15,4.29,1.60,-41,1
1672446247,2022-12-31 01:24,82.57,991.42,993.22,15,4.30,1.60,-42,1
1672446547,2022-12-31 01:29,82.47,991.39,993.19,15,4.32,1.60,-41,1
1672446847,2022-12-31 01:34,82.49,991.48,993.29,15,4.33,1.61,-41,1
1672447147,2022-12-31 01:39,82.43,991.47,993.28,15,4.32,1.60,-41,1
1672447447,2022-12-31 01:44,82.58,991.48,993.29,15,4.30,1.60,-42,1
1672447747,2022-12-31 01:49,82.61,991.45,993.26,15,4.30,1.61,-41,1
1672448047,2022-12-31 01:54,82.65,991.47,993.28,15,4.31,1.62,-41,1
1672448347,2022-12-31 01:59,82.55,991.46,993.26,15,4.34,1.63,-42,1
1672448647,2022-12-31 02:04,82.64,991.45,993.26,15,4.37,1.68,-41,1
1672448947,2022-12-31 02:09,82.66,991.39,993.20,15,4.42,1.73,-42,1
1672449247,2022-12-31 02:14,82.62,991.31,993.11,15,4.47,1.77,-42,1
1672449547,2022-12-31 02:19,82.59,991.34,993.14,15,4.53,1.83,-41,1
1672449847,2022-12-31 02:24,82.81,991.29,993.10,15,4.63,1.96,-42,1
1672450147,2022-12-31 02:29,82.43,991.21,993.02,15,4.73,2.00,-41,1
1672450448,2022-12-31 02:34,82.57,991.29,993.10,15,4.84,2.13,-41,1
1672450748,2022-12-31 02:39,82.27,991.21,993.02,15,4.95,2.18,-41,1
1672451048,2022-12-31 02:44,82.22,991.09,992.90,15,5.09,2.31,-41,1
1672451348,2022-12-31 02:49,81.99,991.11,992.92,15,5.24,2.42,-42,1
1672451648,2022-12-31 02:54,81.85,991.05,992.86,15,5.34,2.49,-42,1
1672451948,2022-12-31 02:59,81.75,990.91,992.72,15,5.43,2.56,-42,1
1672452248,2022-12-31 03:04,81.49,990.93,992.74,15,5.56,2.65,-42,1
1672452548,2022-12-31 03:09,81.31,990.82,992.63,15,5.65,2.70,-42,1
1672452848,2022-12-31 03:14,81.21,990.82,992.63,15,5.71,2.75,-42,1
1672453148,2022-12-31 03:19,81.17,990.95,992.76,15,5.78,2.81,-42,1
1672453448,2022-12-31 03:24,81.04,991.08,992.89,15,5.87,2.87,-42,1
1672453748,2022-12-31 03:29,80.93,991.01,992.82,15,5.96,2.94,-42,1
1672454048,2022-12-31 03:34,80.84,990.90,992.71,15,6.04,3.00,-42,1
1672454348,2022-12-31 03:39,80.88,990.89,992.70,15,6.12,3.09,-42,1
1672454648,2022-12-31 03:44,80.69,990.77,992.58,15,6.16,3.09,-42,1
1672454948,2022-12-31 03:49,80.70,990.77,992.58,15,6.21,3.14,-42,1
1672455248,2022-12-31 03:54,80.78,990.79,992.60,15,6.23,3.18,-42,1
1672455549,2022-12-31 03:59,80.74,990.83,992.64,15,6.24,3.18,-42,1
1672455849,2022-12-31 04:04,80.83,990.75,992.56,15,6.26,3.22,-42,1
1672456149,2022-12-31 04:09,80.86,990.78,992.59,15,6.29,3.25,-42,1
1672456449,2022-12-31 04:14,80.88,990.90,992.70,15,6.31,3.27,-42,1
1672456749,2022-12-31 04:19,80.94,991.05,992.86,15,6.35,3.32,-42,1
1672457049,2022-12-31 04:24,80.93,990.94,992.74,15,6.40,3.37,-42,1
1672457349,2022-12-31 04:29,80.91,991.03,992.84,15,6.45,3.42,-42,1
1672457649,2022-12-31 04:34,80.98,991.14,992.95,15,6.48,3.46,-42,1
1672457949,2022-12-31 04:39,80.96,991.03,992.83,15,6.55,3.52,-42,1
1672458249,2022-12-31 04:44,80.97,991.15,992.96,15,6.61,3.58,-42,1
1672458549,2022-12-31 04:49,81.04,991.09,992.90,15,6.67,3.65,-41,1
1672458849,2022-12-31 04:54,81.24,991.09,992.90,15,6.73,3.75,-42,1
1672459149,2022-12-31 04:59,80.99,991.10,992.90,15,6.78,3.75,-42,1
1672459449,2022-12-31 05:04,80.94,991.25,993.05,15,6.82,3.78,-41,1
1672459749,2022-12-31 05:09,80.97,991.27,993.08,15,6.84,3.81,-42,1
1672460049,2022-12-31 05:14,81.12,991.30,993.10,15,6.89,3.88,-41,1
1672460350,2022-12-31 05:19,81.32,991.26,993.07,15,6.94,3.97,-41,1
1672460650,2022-12-31 05:24,81.32,991.26,993.07,15,6.99,4.02,-41,1
1672460950,2022-12-31 05:29,81.83,991.25,993.06,15,7.03,4.14,-42,1
1672461250,2022-12-31 05:34,81.28,991.31,993.11,15,7.08,4.10,-42,1
1672461550,2022-12-31 05:39,81.73,991.40,993.20,15,7.12,4.21,-42,1
1672461850,2022-12-31 05:44,81.91,991.33,993.13,15,7.15,4.28,-42,1
1672462150,2022-12-31 05:49,81.90,991.42,993.23,15,7.19,4.31,-41,1
1672462450,2022-12-31 05:54,82.48,991.36,993.17,15,7.22,4.44,-42,1
1672462750,2022-12-31 05:59,82.35,991.38,993.19,15,7.24,4.44,-42,1
1672463050,2022-12-31 06:04,81.93,991.33,993.14,15,7.26,4.39,-42,1
1672463350,2022-12-31 06:09,82.06,991.28,993.09,15,7.28,4.43,-41,1
1672463650,2022-12-31 06:14,81.84,991.32,993.13,15,7.30,4.41,-42,1
1672463950,2022-12-31 06:19,81.78,991.22,993.02,15,7.33,4.43,-42,1
1672464250,2022-12-31 06:24,82.08,991.23,993.04,15,7.33,4.48,-42,1
1672464550,2022-12-31 06:29,81.87,991.24,993.05,15,7.36,4.47,-43,1
1672464850,2022-12-31 06:34,81.65,991.27,993.08,15,7.41,4.48,-42,1
1672465150,2022-12-31 06:39,81.65,991.36,993.17,15,7.43,4.50,-42,1
1672465451,2022-12-31 06:44,81.46,991.42,993.22,15,7.46,4.50,-41,1
1672465751,2022-12-31 06:49,81.50,991.37,993.18,15,7.48,4.53,-41,1
1672466051,2022-12-31 06:54,81.30,991.42,993.23,15,7.50,4.51,-42,1
1672466351,2022-12-31 06:59,81.24,991.38,993.19,15,7.52,4.52,-41,1
1672466651,2022-12-31 07:04,81.01,991.51,993.32,15,7.53,4.49,-42,1
1672466951,2022-12-31 07:09,81.14,991.56,993.37,15,7.55,4.53,-42,1
1672467251,2022-12-31 07:14,81.06,991.54,993.35,15,7.57,4.54,-42,1
1672467551,2022-12-31 07:19,81.20,991.64,993.45,15,7.56,4.55,-41,1
1672467851,2022-12-31 07:24,81.28,991.81,993.62,15,7.57,4.57,-42,1
1672468151,2022-12-31 07:29,81.15,991.80,993.61,15,7.60,4.58,-42,1
1672468451,2022-12-31 07:34,81.06,991.73,993.54,15,7.61,4.58,-42,1
1672468751,2022-12-31 07:39,81.20,991.69,993.49,15,7.62,4.61,-41,1
1672469051,2022-12-31 07:44,81.15,991.66,993.46,15,7.61,4.59,-42,1
1672469351,2022-12-31 07:49,81.13,991.68,993.48,15,7.59,4.57,-42,1
1672469651,2022-12-31 07:54,81.24,991.72,993.53,15,7.56,4.56,-42,1
1672469951,2022-12-31 07:59,81.28,991.84,993.65,15,7.53,4.54,-42,1
1672470252,2022-12-31 08:04,81.43,991.87,993.67,15,7.48,4.51,-42,1
1672470552,2022-12-31 08:09,81.39,991.88,993.68,15,7.44,4.47,-42,1
1672470852,2022-12-31 08:14,81.53,991.91,993.72,15,7.44,4.49,-42,1
1672471152,2022-12-31 08:19,81.75,991.84,993.65,15,7.45,4.54,-42,1
1672471452,2022-12-31 08:24,81.51,991.80,993.61,15,7.47,4.52,-48,1
1672471752,2022-12-31 08:29,81.59,991.75,993.56,15,7.46,4.52,-42,1
1672472052,2022-12-31 08:34,81.82,991.78,993.58,15,7.42,4.52,-43,1
1672472352,2022-12-31 08:39,82.06,991.93,993.73,15,7.39,4.54,-42,1
1672472652,2022-12-31 08:44,82.17,992.13,993.94,15,7.45,4.61,-42,1
1672472952,2022-12-31 08:49,81.83,992.25,994.06,15,7.58,4.68,-42,1
1672473252,2022-12-31 08:54,81.73,992.25,994.06,15,7.68,4.76,-44,1
1672473552,2022-12-31 08:59,81.51,992.14,993.95,15,7.77,4.81,-42,1
1672473852,2022-12-31 09:04,81.53,992.11,993.92,15,7.84,4.88,-42,1
1672474152,2022-12-31 09:09,81.36,992.08,993.89,15,7.93,4.94,-43,1
1672474452,2022-12-31 09:14,81.22,992.15,993.95,15,8.01,4.99,-42,1
1672474752,2022-12-31 09:19,81.14,992.08,993.89,15,8.05,5.02,-42,1
1672475052,2022-12-31 09:24,81.00,991.99,993.80,15,8.07,5.01,-43,1
1672475353,2022-12-31 09:29,81.10,992.03,993.84,15,8.08,5.04,-42,1
1672475653,2022-12-31 09:34,80.99,992.02,993.83,15,8.13,5.07,-43,1
1672475953,2022-12-31 09:39,81.03,991.97,993.77,15,8.18,5.13,-42,1
1672476253,2022-12-31 09:44,80.97,991.99,993.79,15,8.21,5.15,-43,1
1672476553,2022-12-31 09:49,81.13,992.12,993.92,15,8.24,5.20,-42,1
1672476853,2022-12-31 09:54,81.05,992.13,993.94,15,8.33,5.28,-43,1
1672477153,2022-12-31 09:59,81.00,992.13,993.94,15,8.50,5.43,-42,1
1672477453,2022-12-31 10:04,80.81,992.12,993.93,15,8.67,5.57,-42,1
1672477753,2022-12-31 10:09,80.51,992.22,994.02,15,8.87,5.71,-43,1
1672478053,2022-12-31 10:14,80.43,992.27,994.07,15,9.05,5.87,-42,1
1672478353,2022-12-31 10:19,79.94,992.29,994.10,15,9.31,6.03,-42,1
1672478653,2022-12-31 10:24,79.37,992.24,994.05,15,9.57,6.18,-42,1
1672478953,2022-12-31 10:29,78.96,992.18,993.99,15,9.76,6.29,-43,1
1672479253,2022-12-31 10:34,78.71,991.93,993.74,15,9.89,6.37,-43,1
1672479553,2022-12-31 10:39,78.45,991.84,993.65,15,9.93,6.36,-43,1
1672479853,2022-12-31 10:44,78.39,991.73,993.54,15,9.95,6.37,-43,1
1672480154,2022-12-31 10:49,78.41,991.79,993.60,15,10.03,6.45,-42,1
1672480454,2022-12-31 10:54,78.06,991.86,993.67,15,10.20,6.56,-43,1
1672480754,2022-12-31 10:59,77.89,991.85,993.65,15,10.35,6.67,-42,1
1672481054,2022-12-31 11:04,77.70,991.82,993.63,15,10.42,6.70,-43,1
1672481354,2022-12-31 11:09,77.70,991.69,993.50,15,10.47,6.75,-43,1
1672481654,2022-12-31 11:14,77.47,991.68,993.49,15,10.54,6.78,-43,1
1672481954,2022-12-31 11:19,77.45,991.58,993.39,15,10.53,6.76,-42,1
1672482254,2022-12-31 11:24,77.80,991.56,993.37,15,10.53,6.83,-42,1
1672482554,2022-12-31 11:29,78.03,991.55,993.36,15,10.57,6.91,-43,1
1672482854,2022-12-31 11:34,78.13,991.59,993.40,15,10.60,6.96,-43,1
1672483154,2022-12-31 11:39,78.21,991.55,993.36,15,10.63,7.00,-43,1
1672483454,2022-12-31 11:44,79.08,991.49,993.30,15,10.61,7.14,-43,1
1672483754,2022-12-31 11:49,79.94,991.43,993.23,15,10.54,7.23,-43,1
1672484054,2022-12-31 11:54,81.64,991.50,993.31,15,10.39,7.39,-42,1
1672484354,2022-12-31 11:59,82.91,991.48,993.29,15,10.20,7.43,-42,1
1672484654,2022-12-31 12:04,83.48,991.25,993.06,15,10.04,7.38,-43,1
1672484954,2022-12-31 12:09,84.27,991.23,993.04,15,9.97,7.45,-42,1
1672485255,2022-12-31 12:14,83.64,991.14,992.95,15,9.94,7.31,-42,1
1672485555,2022-12-31 12:19,83.68,991.11,992.92,15,9.95,7.33,-42,1
1672485855,2022-12-31 12:24,83.50,990.93,992.73,15,9.98,7.32,-43,1
1672486155,2022-12-31 12:29,83.26,991.02,992.83,15,10.00,7.30,-43,1
1672486455,2022-12-31 12:34,82.94,990.95,992.76,15,10.06,7.30,-42,1
1672486755,2022-12-31 12:39,82.33,990.91,992.72,15,10.10,7.23,-42,1
1672487055,2022-12-31 12:44,82.24,990.87,992.68,15,10.18,7.30,-43,1
1672487355,2022-12-31 12:49,81.53,990.87,992.68,15,10.30,7.29,-42,1
1672487655,2022-12-31 12:54,81.36,990.93,992.74,15,10.40,7.35,-42,1
1672487955,2022-12-31 12:59,80.94,991.07,992.88,15,10.51,7.39,-42,1
1672488255,2022-12-31 13:04,80.44,991.03,992.83,15,10.64,7.42,-42,1
1672488555,2022-12-31 13:09,79.91,990.82,992.63,15,10.75,7.43,-43,1
1672488855,2022-12-31 13:14,79.60,990.81,992.62,15,10.83,7.45,-42,1
1672489155,2022-12-31 13:19,79.38,990.72,992.53,15,10.90,7.48,-43,1
1672489455,2022-12-31 13:24,79.30,990.75,992.55,15,11.00,7.56,-42,1
1672489755,2022-12-31 13:29,78.91,990.54,992.34,15,11.06,7.55,-43,1
1672490056,2022-12-31 13:34,79.05,990.49,992.30,15,11.01,7.53,-42,1
1672490356,2022-12-31 13:39,79.12,990.47,992.28,15,10.99,7.52,-43,1
1672490656,2022-12-31 13:44,79.18,990.49,992.29,15,10.97,7.51,-43,1
1672490956,2022-12-31 13:49,79.31,990.54,992.34,15,10.98,7.55,-43,1
1672491256,2022-12-31 13:54,79.47,990.42,992.23,15,10.98,7.58,-42,1
1672491556,2022-12-31 13:59,79.43,990.46,992.27,15,11.12,7.71,-44,1
1672491856,2022-12-31 14:04,79.16,990.50,992.31,15,11.32,7.85,-43,1
1672492156,2022-12-31 14:09,78.97,990.48,992.29,15,11.47,7.96,-43,1
1672492456,2022-12-31 14:14,78.77,990.59,992.40,15,11.61,8.06,-43,1
1672492756,2022-12-31 14:19,78.58,990.69,992.49,15,11.73,8.14,-43,1
1672493056,2022-12-31 14:24,78.24,990.66,992.47,15,11.86,8.20,-43,1
1672493356,2022-12-31 14:29,77.86,990.64,992.45,15,12.00,8.27,-43,1
1672493656,2022-12-31 14:34,77.43,990.63,992.44,15,12.11,8.29,-42,1
1672493956,2022-12-31 14:39,77.27,990.76,992.56,15,12.19,8.34,-43,1
1672494256,2022-12-31 14:44,77.18,990.66,992.46,15,12.24,8.37,-43,1
1672494556,2022-12-31 14:49,76.90,990.78,992.59,15,12.28,8.36,-43,1
1672494856,2022-12-31 14:54,76.99,990.88,992.69,15,12.34,8.43,-42,1
1672495157,2022-12-31 14:59,77.02,990.91,992.71,15,12.35,8.45,-43,1
1672495457,2022-12-31 15:04,77.03,990.93,992.73,15,12.35,8.45,-43,1
1672495757,2022-12-31 15:09,77.18,991.00,992.80,15,12.32,8.45,-45,1
1672496057,2022-12-31 15:14,77.06,990.95,992.76,15,12.37,8.47,-44,1
1672496357,2022-12-31 15:19,77.12,990.98,992.78,15,12.36,8.48,-45,1
1672496657,2022-12-31 15:24,76.89,990.98,992.79,15,12.42,8.49,-45,1
1672496957,2022-12-31 15:29,76.97,990.95,992.76,15,12.44,8.53,-45,1
1672497257,2022-12-31 15:34,76.86,991.05,992.86,15,12.49,8.55,-44,1
1672497557,2022-12-31 15:39,76.97,991.01,992.81,15,12.50,8.58,-45,1
1672497857,2022-12-31 15:44,76.97,990.97,992.78,15,12.49,8.57,-44,1
1672498157,2022-12-31 15:49,77.04,991.02,992.83,15,12.48,8.58,-45,1
1672498457,2022-12-31 15:54,77.14,991.03,992.84,15,12.42,8.54,-45,1
1672498757,2022-12-31 15:59,77.38,991.09,992.90,15,12.32,8.49,-45,1
1672499057,2022-12-31 16:04,77.40,991.11,992.92,15,12.21,8.38,-45,1
1672499357,2022-12-31 16:09,77.94,991.13,992.94,15,12.15,8.43,-45,1
1672499657,2022-12-31 16:14,77.87,991.25,993.06,15,12.14,8.41,-45,1
1672499957,2022-12-31 16:19,78.08,991.22,993.02,15,12.07,8.38,-45,1
1672500258,2022-12-31 16:24,78.29,991.26,993.07,15,12.05,8.40,-45,1
1672500558,2022-12-31 16:29,78.21,991.32,993.12,15,12.10,8.43,-45,1
1672500858,2022-12-31 16:34,78.11,991.43,993.23,15,12.12,8.43,-45,1
1672501158,2022-12-31 16:39,78.15,991.52,993.33,15,12.11,8.43,-45,1
1672501458,2022-12-31 16:44,78.25,991.43,993.24,15,12.15,8.49,-45,1
1672501758,2022-12-31 16:49,78.20,991.49,993.29,15,12.20,8.53,-45,1
1672502058,2022-12-31 16:54,78.09,991.38,993.19,15,12.23,8.54,-45,1
1672502358,2022-12-31 16:59,78.04,991.47,993.28,15,12.23,8.52,-45,1
1672502658,2022-12-31 17:04,78.08,991.48,993.29,15,12.20,8.50,-45,1
1672502958,2022-12-31 17:09,78.31,991.47,993.28,15,12.16,8.51,-44,1
1672503258,2022-12-31 17:14,78.19,991.48,993.29,15,12.18,8.50,-45,1
1672503558,2022-12-31 17:19,78.34,991.57,993.37,15,12.15,8.50,-44,1
1672503858,2022-12-31 17:24,78.54,991.71,993.51,15,12.13,8.52,-45,1
1672504158,2022-12-31 17:29,78.39,991.62,993.43,15,12.21,8.57,-45,1
1672504458,2022-12-31 17:34,78.18,991.79,993.59,15,12.28,8.60,-45,1
1672504758,2022-12-31 17:39,78.16,991.77,993.57,15,12.28,8.60,-45,1
1672505059,2022-12-31 17:44,78.16,991.73,993.54,15,12.29,8.61,-45,1
1672505359,2022-12-31 17:49,78.17,991.73,993.53,15,12.29,8.61,-45,1
1672505659,2022-12-31 17:54,78.22,991.80,993.61,15,12.32,8.65,-45,1
1672505959,2022-12-31 17:59,78.16,991.89,993.70,15,12.37,8.68,-45,1
1672506259,2022-12-31 18:04,77.83,991.83,993.63,15,12.49,8.74,-46,1
1672506559,2022-12-31 18:09,77.67,991.82,993.63,15,12.55,8.77,-45,1
1672506859,2022-12-31 18:14,77.49,991.66,993.47,15,12.63,8.81,-44,1
1672507159,2022-12-31 18:19,77.35,991.78,993.59,15,12.69,8.84,-45,1
1672507459,2022-12-31 18:24,77.24,991.90,993.71,15,12.74,8.87,-45,1
1672507759,2022-12-31 18:29,77.24,991.83,993.64,15,12.76,8.89,-45,1
1672508059,2022-12-31 18:34,77.07,991.83,993.63,15,12.83,8.92,-45,1
1672508359,2022-12-31 18:39,76.91,991.87,993.67,15,12.87,8.93,-45,1
1672508659,2022-12-31 18:44,76.78,991.83,993.64,15,12.92,8.95,-45,1
1672508959,2022-12-31 18:49,76.66,991.88,993.69,15,12.99,9.00,-45,1
1672509259,2022-12-31 18:54,76.42,991.92,993.73,15,13.02,8.98,-45,1
1672509559,2022-12-31 18:59,76.46,991.79,993.60,15,13.02,8.99,-44,1
1672509860,2022-12-31 19:04,76.64,991.83,993.63,15,12.94,8.95,-45,1
1672510160,2022-12-31 19:09,76.76,991.89,993.70,15,12.88,8.91,-45,1
1672510460,2022-12-31 19:14,77.06,992.02,993.83,15,12.82,8.91,-45,1
1672510760,2022-12-31 19:19,77.19,991.99,993.80,15,12.76,8.88,-45,1
1672511060,2022-12-31 19:24,77.18,992.05,993.86,15,12.76,8.88,-45,1
1672511360,2022-12-31 19:29,77.27,992.06,993.87,15,12.74,8.87,-45,1
1672511660,2022-12-31 19:34,77.06,992.02,993.83,15,12.80,8.89,-45,1
1672511960,2022-12-31 19:39,76.39,992.02,993.83,15,12.84,8.80,-45,1
1672512260,2022-12-31 19:44,76.90,992.10,993.91,15,12.79,8.85,-45,1
1672512560,2022-12-31 19:49,77.05,992.12,993.93,15,12.73,8.82,-45,1
1672512860,2022-12-31 19:54,77.11,992.24,994.05,15,12.72,8.82,-45,1
1672513160,2022-12-31 19:59,76.97,992.20,994.01,15,12.74,8.82,-45,1
1672513460,2022-12-31 20:04,77.03,992.34,994.14,15,12.68,8.77,-45,1
1672513760,2022-12-31 20:09,77.09,992.30,994.11,15,12.72,8.82,-45,1
1672514060,2022-12-31 20:14,76.82,992.42,994.23,15,12.74,8.79,-45,1
1672514360,2022-12-31 20:19,76.83,992.52,994.32,15,12.70,8.75,-45,1
1672514660,2022-12-31 20:24,77.06,992.49,994.30,15,12.63,8.73,-45,1
1672514961,2022-12-31 20:29,77.34,992.44,994.25,15,12.56,8.71,-45,1
1672515261,2022-12-31 20:34,77.38,992.43,994.23,15,12.52,8.68,-45,1
1672515561,2022-12-31 20:39,77.60,992.53,994.33,15,12.49,8.69,-44,1
1672515861,2022-12-31 20:44,77.51,992.41,994.22,15,12.51,8.70,-48,1
1672516161,2022-12-31 20:49,77.45,992.31,994.12,15,12.57,8.74,-45,1
1672516461,2022-12-31 20:54,77.39,992.12,993.93,15,12.57,8.73,-45,1
1672516761,2022-12-31 20:59,77.60,992.17,993.97,15,12.53,8.73,-45,1
1672517061,2022-12-31 21:04,77.68,992.20,994.01,15,12.52,8.74,-45,1
1672517361,2022-12-31 21:09,77.58,992.25,994.06,15,12.57,8.77,-45,1
1672517661,2022-12-31 21:14,77.40,992.32,994.13,15,12.61,8.77,-45,1
1672517961,2022-12-31 21:19,77.33,992.21,994.02,15,12.64,8.79,-45,1
1672518261,2022-12-31 21:24,77.47,992.27,994.08,15,12.59,8.77,-45,1
1672518561,2022-12-31 21:29,77.57,992.43,994.24,15,12.56,8.76,-44,1
1672518861,2022-12-31 21:34,77.67,992.49,994.30,15,12.55,8.77,-45,1
1672519161,2022-12-31 21:39,77.54,992.45,994.26,15,12.56,8.75,-45,1
1672519461,2022-12-31 21:44,77.56,992.50,994.31,15,12.57,8.76,-45,1
1672519762,2022-12-31 21:49,77.69,992.59,994.40,15,12.56,8.78,-45,1
1672520062,2022-12-31 21:54,77.60,992.62,994.43,15,12.55,8.75,-45,1
1672520362,2022-12-31 21:59,77.66,992.54,994.34,15,12.50,8.72,-44,1
1672520662,2022-12-31 22:04,77.88,992.40,994.21,15,12.44,8.70,-45,1
1672520962,2022-12-31 22:09,78.11,992.42,994.23,15,12.37,8.67,-45,1
1672521262,2022-12-31 22:14,78.28,992.38,994.19,15,12.31,8.65,-44,1
1672521562,2022-12-31 22:19,78.28,992.37,994.18,15,12.26,8.60,-45,1
1672521862,2022-12-31 22:24,78.57,992.39,994.19,15,12.23,8.63,-45,1
1672522162,2022-12-31 22:29,78.68,992.50,994.31,15,12.23,8.65,-45,1
1672522462,2022-12-31 22:34,78.59,992.50,994.31,15,12.28,8.68,-44,1
1672522762,2022-12-31 22:39,78.32,992.46,994.27,15,12.33,8.67,-45,1
1672523062,2022-12-31 22:44,78.20,992.43,994.24,15,12.37,8.69,-45,1
1672523362,2022-12-31 22:49,78.06,992.35,994.16,15,12.43,8.72,-45,1
1672523662,2022-12-31 22:54,77.73,992.35,994.16,15,12.53,8.76,-44,1
1672523962,2022-12-31 22:59,77.28,992.33,994.14,15,12.63,8.77,-45,1
1672524262,2022-12-31 23:04,77.00,992.26,994.07,15,12.71,8.79,-45,1
1672524562,2022-12-31 23:09,76.82,992.44,994.24,15,12.76,8.81,-45,1
1672524863,2022-12-31 23:14,76.69,992.55,994.36,15,12.84,8.86,-44,1
1672525163,2022-12-31 23:19,76.32,992.56,994.37,15,12.91,8.86,-45,1
1672525463,2022-12-31 23:24,76.18,992.55,994.36,15,12.96,8.88,-44,1
1672525763,2022-12-31 23:29,75.85,992.56,994.37,15,13.04,8.89,-45,1
1672526063,2022-12-31 23:34,75.68,992.65,994.46,15,13.07,8.89,-45,1
1672526363,2022-12-31 23:39,75.45,992.67,994.48,15,13.18,8.95,-45,1
1672526663,2022-12-31 23:44,75.23,992.67,994.47,15,13.23,8.95,-45,1
1672526963,2022-12-31 23:49,74.76,992.64,994.45,15,13.32,8.95,-45,1
1672527263,2022-12-31 23:54,74.56,992.69,994.50,15,13.32,8.91,-45,1
1672527563,2022-12-31 23:59,74.49,992.68,994.49,15,13.30,8.87,-44,1