1672527863,2023-01-01 00:04,74.61,992.59,994.40,15,13.30,8.90,-44,1
1672528163,2023-01-01 00:09,74.29,992.65,994.46,15,13.35,8.88,-44,1
1672528463,2023-01-01 00:14,74.20,992.53,994.33,15,13.38,8.89,-43,1
1672528763,2023-01-01 00:19,74.57,992.59,994.40,15,13.29,8.88,-43,1
1672529063,2023-01-01 00:24,74.75,992.58,994.39,15,13.28,8.91,-44,1
1672529363,2023-01-01 00:29,74.59,992.56,994.37,15,13.30,8.89,-43,1
1672529664,2023-01-01 00:34,74.83,992.52,994.32,15,13.27,8.91,-43,1
1672529964,2023-01-01 00:39,75.27,992.68,994.49,15,13.14,8.87,-43,1
1672530264,2023-01-01 00:44,75.82,992.65,994.46,15,12.93,8.78,-43,1
1672530564,2023-01-01 00:49,76.49,992.67,994.48,15,12.67,8.66,-43,1
1672530864,2023-01-01 00:54,77.16,992.71,994.52,15,12.43,8.55,-44,1
1672531164,2023-01-01 00:59,77.65,992.62,994.42,15,12.25,8.47,-43,1
1672531464,2023-01-01 01:04,77.98,992.64,994.44,15,12.11,8.40,-43,1
1672531764,2023-01-01 01:09,78.28,992.55,994.36,15,12.00,8.35,-43,1
1672532064,2023-01-01 01:14,78.48,992.48,994.29,15,11.91,8.30,-44,1
1672532364,2023-01-01 01:19,78.48,992.53,994.34,15,11.92,8.31,-44,1
1672532664,2023-01-01 01:24,78.27,992.57,994.38,15,12.01,8.35,-43,1
1672532964,2023-01-01 01:29,78.08,992.55,994.36,15,12.07,8.38,-43,1
1672533264,2023-01-01 01:34,77.97,992.55,994.36,15,12.10,8.38,-44,1
1672533564,2023-01-01 01:39,77.81,992.58,994.39,15,12.13,8.38,-43,1
1672533864,2023-01-01 01:44,77.66,992.57,994.38,15,12.13,8.36,-43,1
1672534164,2023-01-01 01:49,77.70,992.69,994.50,15,12.09,8.33,-43,1
1672534465,2023-01-01 01:54,78.21,992.74,994.55,15,12.01,8.34,-43,1
1672534765,2023-01-01 01:59,78.00,992.76,994.57,15,11.86,8.16,-45,1
1672535065,2023-01-01 02:04,78.05,992.86,994.67,15,11.74,8.05,-43,1
1672535365,2023-01-01 02:09,78.21,992.98,994.79,15,11.66,8.00,-43,1
1672535665,2023-01-01 02:14,77.85,992.97,994.77,15,11.69,7.96,-43,1
1672535965,2023-01-01 02:19,77.47,992.94,994.75,15,11.71,7.91,-43,1
1672536265,2023-01-01 02:24,77.48,993.04,994.85,15,11.67,7.87,-43,1
1672536565,2023-01-01 02:29,77.34,993.06,994.87,15,11.67,7.85,-43,1
1672536865,2023-01-01 02:34,77.20,993.09,994.90,15,11.62,7.77,-43,1
1672537165,2023-01-01 02:39,76.95,992.96,994.77,15,11.63,7.73,-43,1
1672537465,2023-01-01 02:44,76.38,993.01,994.82,15,11.72,7.71,-43,1
1672537765,2023-01-01 02:49,76.45,992.93,994.74,15,11.74,7.75,-43,1
1672538065,2023-01-01 02:54,76.26,992.86,994.67,15,11.71,7.68,-43,1
1672538365,2023-01-01 02:59,76.21,992.82,994.63,15,11.73,7.69,-43,1
1672538665,2023-01-01 03:04,76.27,992.89,994.70,15,11.74,7.71,-43,1
1672538965,2023-01-01 03:09,75.90,992.92,994.72,15,11.80,7.70,-45,1
1672539265,2023-01-01 03:14,75.78,992.90,994.70,15,11.82,7.69,-44,1
1672539566,2023-01-01 03:19,75.42,992.77,994.58,15,11.85,7.65,-43,1
1672539866,2023-01-01 03:24,74.81,992.94,994.75,15,11.89,7.57,-43,1
1672540166,2023-01-01 03:29,74.96,992.79,994.59,15,11.90,7.61,-43,1
1672540466,2023-01-01 03:34,74.50,992.80,994.61,15,11.96,7.58,-43,1
1672540766,2023-01-01 03:39,74.54,992.86,994.67,15,11.98,7.61,-43,1
1672541066,2023-01-01 03:44,74.36,992.89,994.70,15,11.96,7.55,-43,1
1672541366,2023-01-01 03:49,74.60,992.85,994.66,15,11.97,7.61,-43,1
1672541666,2023-01-01 03:54,74.04,992.87,994.68,15,12.04,7.57,-43,1
1672541966,2023-01-01 03:59,73.93,992.91,994.71,15,12.10,7.60,-43,1
1672542266,2023-01-01 04:04,73.52,993.01,994.81,15,12.17,7.59,-43,1
1672542566,2023-01-01 04:09,72.86,992.98,994.79,15,12.26,7.54,-43,1
1672542866,2023-01-01 04:14,72.98,992.90,994.71,15,12.32,7.63,-43,1
1672543166,2023-01-01 04:19,72.70,993.01,994.82,15,12.43,7.68,-43,1
1672543466,2023-01-01 04:24,70.99,993.05,994.86,15,12.68,7.57,-43,1
1672543766,2023-01-01 04:29,70.73,992.98,994.78,15,12.82,7.65,-43,1
1672544066,2023-01-01 04:34,71.08,993.07,994.88,15,12.85,7.75,-43,1
1672544367,2023-01-01 04:39,70.19,993.09,994.90,15,12.79,7.51,-43,1
1672544667,2023-01-01 04:44,71.02,993.07,994.87,15,12.77,7.66,-42,1
1672544967,2023-01-01 04:49,71.48,993.14,994.95,15,12.74,7.73,-43,1
1672545267,2023-01-01 04:54,70.69,993.09,994.89,15,12.73,7.55,-42,1
1672545567,2023-01-01 04:59,70.22,993.05,994.85,15,12.72,7.45,-42,1
1672545867,2023-01-01 05:04,70.71,993.18,994.98,15,12.67,7.50,-42,1
1672546167,2023-01-01 05:09,71.24,993.29,995.10,15,12.61,7.55,-42,1
1672546467,2023-01-01 05:14,71.19,993.26,995.07,15,12.53,7.46,-42,1
1672546767,2023-01-01 05:19,71.09,993.31,995.11,15,12.49,7.41,-42,1
1672547067,2023-01-01 05:24,71.23,993.27,995.07,15,12.47,7.41,-42,1
1672547367,2023-01-01 05:29,71.16,993.24,995.05,15,12.47,7.40,-43,1
1672547667,2023-01-01 05:34,71.75,993.32,995.13,15,12.46,7.51,-42,1
1672547967,2023-01-01 05:39,71.70,993.44,995.25,15,12.44,7.48,-43,1
1672548267,2023-01-01 05:44,72.14,993.46,995.26,15,12.38,7.51,-42,1
1672548567,2023-01-01 05:49,71.74,993.44,995.24,15,12.34,7.40,-42,1
1672548867,2023-01-01 05:54,71.97,993.47,995.28,15,12.34,7.44,-42,1
1672549168,2023-01-01 05:59,71.25,993.54,995.35,15,12.35,7.30,-42,1
1672549468,2023-01-01 06:04,71.03,993.60,995.41,15,12.45,7.35,-42,1
1672549768,2023-01-01 06:09,70.62,993.65,995.46,15,12.52,7.34,-43,1
1672550068,2023-01-01 06:14,70.59,993.60,995.40,15,12.57,7.38,-42,1
1672550368,2023-01-01 06:19,70.42,993.71,995.51,15,12.54,7.32,-44,1
1672550668,2023-01-01 06:24,70.57,993.69,995.50,15,12.46,7.27,-42,1
1672550968,2023-01-01 06:29,70.71,993.92,995.73,15,12.43,7.27,-42,1
1672551268,2023-01-01 06:34,70.06,993.86,995.67,15,12.48,7.18,-43,1
1672551568,2023-01-01 06:39,70.04,993.97,995.77,15,12.46,7.16,-42,1
1672551868,2023-01-01 06:44,70.06,993.90,995.71,15,12.41,7.11,-43,1
1672552168,2023-01-01 06:49,70.46,994.03,995.84,15,12.41,7.20,-44,1
1672552468,2023-01-01 06:54,70.52,994.10,995.91,15,12.35,7.15,-41,1
1672552768,2023-01-01 06:59,70.17,994.04,995.85,15,12.28,7.01,-42,1
1672553068,2023-01-01 07:04,70.41,994.10,995.91,15,12.24,7.02,-42,1
1672553368,2023-01-01 07:09,70.08,994.08,995.89,15,12.19,6.91,-49,1
1672553668,2023-01-01 07:14,70.56,994.17,995.98,15,12.16,6.98,-42,1
1672553969,2023-01-01 07:19,70.93,994.26,996.06,15,12.12,7.02,-42,1
1672554269,2023-01-01 07:24,70.81,994.25,996.05,15,12.05,6.93,-42,1
1672554569,2023-01-01 07:29,71.32,994.19,995.99,15,11.93,6.91,-42,1
1672554869,2023-01-01 07:34,71.24,994.26,996.07,15,11.85,6.82,-42,1
1672555169,2023-01-01 07:39,70.61,994.30,996.11,15,11.88,6.72,-41,1
1672555469,2023-01-01 07:44,69.83,994.41,996.22,15,11.93,6.61,-42,1
1672555769,2023-01-01 07:49,68.96,994.51,996.31,15,12.05,6.54,-43,1
1672556069,2023-01-01 07:54,69.49,994.58,996.38,15,12.07,6.67,-42,1
1672556369,2023-01-01 07:59,68.98,994.59,996.40,15,12.11,6.60,-43,1
1672556669,2023-01-01 08:04,69.32,994.66,996.46,15,12.15,6.71,-43,1
1672556969,2023-01-01 08:09,69.13,994.66,996.47,15,12.15,6.67,-46,1
1672557269,2023-01-01 08:14,68.88,994.80,996.61,15,12.18,6.65,-41,1
1672557569,2023-01-01 08:19,69.17,994.79,996.60,15,12.21,6.74,-41,1
1672557869,2023-01-01 08:24,68.69,994.88,996.69,15,12.28,6.70,-43,1
1672558169,2023-01-01 08:29,68.86,994.95,996.76,15,12.36,6.81,-43,1
1672558469,2023-01-01 08:34,68.14,995.07,996.88,15,12.45,6.75,-43,1
1672558769,2023-01-01 08:39,68.55,995.11,996.92,15,12.50,6.88,-43,1
1672559070,2023-01-01 08:44,67.53,995.22,997.03,15,12.52,6.68,-43,1
1672559370,2023-01-01 08:49,67.60,995.26,997.06,15,12.62,6.79,-43,1
1672559670,2023-01-01 08:54,66.94,995.36,997.17,15,12.67,6.70,-42,1
1672559970,2023-01-01 08:59,67.84,995.36,997.16,15,12.69,6.91,-43,1
1672560270,2023-01-01 09:04,67.47,995.34,997.15,15,12.76,6.90,-42,1
1672560570,2023-01-01 09:09,68.13,995.35,997.15,15,12.77,7.05,-43,1
1672560870,2023-01-01 09:14,68.38,995.41,997.21,15,12.69,7.03,-43,1
1672561170,2023-01-01 09:19,68.54,995.39,997.19,15,12.67,7.04,-42,1
1672561470,2023-01-01 09:24,67.55,995.40,997.21,15,12.68,6.84,-43,1
1672561770,2023-01-01 09:29,66.91,995.39,997.20,15,12.80,6.82,-43,1
1672562070,2023-01-01 09:34,66.20,995.37,997.18,15,12.89,6.75,-42,1
1672562370,2023-01-01 09:39,66.20,995.50,997.31,15,13.01,6.86,-42,1
1672562670,2023-01-01 09:44,66.34,995.54,997.35,15,13.09,6.97,-43,1
1672562970,2023-01-01 09:49,65.22,995.62,997.43,15,13.19,6.82,-42,1
1672563270,2023-01-01 09:54,66.32,995.70,997.51,15,13.29,7.16,-43,1
1672563570,2023-01-01 09:59,65.86,995.78,997.59,15,13.36,7.12,-42,1
1672563871,2023-01-01 10:04,66.74,995.75,997.56,15,13.40,7.35,-43,1
1672564171,2023-01-01 10:09,66.08,995.71,997.51,15,13.49,7.29,-42,1
1672564471,2023-01-01 10:14,64.43,995.75,997.56,15,13.58,7.01,-42,1
1672564771,2023-01-01 10:19,65.42,995.61,997.41,15,13.67,7.32,-43,1
1672565071,2023-01-01 10:24,65.00,995.56,997.37,15,13.71,7.26,-43,1
1672565371,2023-01-01 10:29,63.77,995.59,997.39,15,13.75,7.02,-42,1
1672565671,2023-01-01 10:34,63.71,995.56,997.37,15,13.79,7.05,-42,1
1672565971,2023-01-01 10:39,63.69,995.57,997.38,15,13.85,7.10,-42,1
1672566271,2023-01-01 10:44,63.58,995.57,997.38,15,13.87,7.09,-42,1
1672566571,2023-01-01 10:49,63.44,995.55,997.35,15,13.92,7.11,-42,1
1672566871,2023-01-01 10:54,64.56,995.56,997.37,15,13.98,7.42,-42,1
1672567171,2023-01-01 10:59,64.84,995.52,997.33,15,14.00,7.50,-42,1
1672567471,2023-01-01 11:04,65.16,995.52,997.33,15,14.06,7.63,-42,1
1672567771,2023-01-01 11:09,62.76,995.50,997.30,15,14.17,7.19,-43,1
1672568071,2023-01-01 11:14,63.28,995.59,997.40,15,14.33,7.46,-42,1
1672568371,2023-01-01 11:19,63.23,995.62,997.43,15,14.47,7.58,-42,1
1672568671,2023-01-01 11:24,61.92,995.61,997.42,15,14.57,7.37,-42,1
1672568972,2023-01-01 11:29,62.64,995.64,997.45,15,14.67,7.63,-43,1
1672569272,2023-01-01 11:34,63.36,995.58,997.39,15,14.69,7.82,-42,1
1672569572,2023-01-01 11:39,61.61,995.58,997.39,15,14.75,7.46,-42,1
1672569872,2023-01-01 11:44,63.09,995.56,997.37,15,14.81,7.87,-43,1
1672570172,2023-01-01 11:49,63.84,995.52,997.32,15,14.86,8.09,-43,1
1672570472,2023-01-01 11:54,61.07,995.45,997.26,15,14.96,7.53,-43,1
1672570772,2023-01-01 11:59,61.63,995.32,997.13,15,15.00,7.71,-43,1
1672571072,2023-01-01 12:04,60.84,995.23,997.04,15,15.08,7.59,-43,1
1672571372,2023-01-01 12:09,62.45,995.22,997.03,15,15.13,8.02,-43,1
1672571672,2023-01-01 12:14,61.57,995.25,997.06,15,15.14,7.82,-42,1
1672571972,2023-01-01 12:19,60.71,995.28,997.09,15,15.10,7.58,-43,1
1672572272,2023-01-01 12:24,59.72,995.33,997.14,15,15.14,7.38,-43,1
1672572572,2023-01-01 12:29,60.74,995.29,997.09,15,15.18,7.66,-43,1
1672572872,2023-01-01 12:34,61.14,995.19,996.99,15,15.19,7.77,-43,1
1672573172,2023-01-01 12:39,59.28,995.02,996.82,15,15.17,7.30,-43,1
1672573472,2023-01-01 12:44,61.59,995.11,996.91,15,15.15,7.84,-43,1
1672573773,2023-01-01 12:49,61.09,995.07,996.88,15,15.15,7.72,-43,1
1672574073,2023-01-01 12:54,61.37,995.08,996.89,15,15.18,7.81,-43,1
1672574373,2023-01-01 12:59,61.03,995.06,996.87,15,15.25,7.80,-45,1
1672574673,2023-01-01 13:04,60.24,995.03,996.84,15,15.30,7.65,-43,1
1672574973,2023-01-01 13:09,59.48,994.97,996.78,15,15.37,7.53,-43,1
1672575273,2023-01-01 13:14,60.91,995.02,996.83,15,15.46,7.97,-42,1
1672575573,2023-01-01 13:19,61.49,995.01,996.82,15,15.50,8.14,-43,1
1672575873,2023-01-01 13:24,59.66,995.09,996.90,15,15.54,7.74,-47,1
1672576173,2023-01-01 13:29,60.66,995.08,996.88,15,15.57,8.01,-43,1
1672576473,2023-01-01 13:34,60.55,995.29,997.10,15,15.58,7.99,-43,1
1672576773,2023-01-01 13:39,59.16,995.24,997.05,15,15.55,7.62,-43,1
1672577073,2023-01-01 13:44,59.38,995.24,997.04,15,15.53,7.66,-43,1
1672577373,2023-01-01 13:49,59.09,995.29,997.10,15,15.51,7.57,-42,1
1672577673,2023-01-01 13:54,60.15,995.29,997.09,15,15.48,7.80,-43,1
1672577973,2023-01-01 13:59,60.99,995.33,997.13,15,15.48,8.01,-43,1
1672578273,2023-01-01 14:04,60.38,995.33,997.14,15,15.43,7.81,-43,1
1672578574,2023-01-01 14:09,60.41,995.29,997.10,15,15.35,7.74,-42,1
1672578874,2023-01-01 14:14,60.82,995.24,997.05,15,15.28,7.78,-43,1
1672579174,2023-01-01 14:19,60.08,995.10,996.91,15,15.20,7.52,-43,1
1672579474,2023-01-01 14:24,60.66,995.19,996.99,15,15.15,7.61,-43,1
1672579774,2023-01-01 14:29,60.37,995.20,997.00,15,15.08,7.48,-43,1
1672580074,2023-01-01 14:34,60.66,995.33,997.13,15,15.01,7.48,-43,1
1672580374,2023-01-01 14:39,60.95,995.46,997.27,15,14.94,7.49,-43,1
1672580674,2023-01-01 14:44,61.03,995.65,997.46,15,14.85,7.42,-43,1
1672580974,2023-01-01 14:49,61.78,995.76,997.57,15,14.75,7.50,-43,1
1672581274,2023-01-01 14:54,62.36,995.79,997.60,15,14.66,7.56,-43,1
1672581574,2023-01-01 14:59,62.46,995.91,997.72,15,14.56,7.49,-42,1
1672581874,2023-01-01 15:04,63.45,996.04,997.85,15,14.45,7.61,-43,1
1672582174,2023-01-01 15:09,63.70,996.28,998.08,15,14.34,7.56,-43,1
1672582474,2023-01-01 15:14,63.62,996.30,998.11,15,14.21,7.42,-43,1
1672582774,2023-01-01 15:19,64.11,996.37,998.18,15,14.11,7.44,-44,1
1672583074,2023-01-01 15:24,65.06,996.42,998.22,15,13.97,7.52,-43,1
1672583374,2023-01-01 15:29,65.24,996.38,998.19,15,13.83,7.43,-42,1
1672583675,2023-01-01 15:34,65.33,996.51,998.32,15,13.75,7.37,-43,1
1672583975,2023-01-01 15:39,65.59,996.51,998.32,15,13.65,7.34,-43,1
1672584275,2023-01-01 15:44,66.23,996.54,998.35,15,13.57,7.40,-43,1
1672584575,2023-01-01 15:49,66.30,996.50,998.30,15,13.46,7.31,-43,1
1672584875,2023-01-01 15:54,66.98,996.51,998.32,15,13.36,7.37,-43,1
1672585175,2023-01-01 15:59,67.15,996.52,998.33,15,13.27,7.32,-43,1
1672585475,2023-01-01 16:04,67.55,996.23,998.04,15,13.18,7.32,-43,1
1672585775,2023-01-01 16:09,67.94,996.18,997.99,15,13.04,7.27,-42,1
1672586075,2023-01-01 16:14,68.24,996.25,998.06,15,12.96,7.26,-43,1
1672586375,2023-01-01 16:19,68.36,996.16,997.97,15,12.87,7.20,-43,1
1672586675,2023-01-01 16:24,68.51,996.21,998.02,15,12.85,7.21,-43,1
1672586975,2023-01-01 16:29,68.66,996.27,998.08,15,12.81,7.20,-43,1
1672587275,2023-01-01 16:34,68.48,996.44,998.25,15,12.83,7.18,-43,1
1672587575,2023-01-01 16:39,68.36,996.52,998.33,15,12.87,7.20,-42,1
1672587875,2023-01-01 16:44,68.31,996.65,998.45,15,12.92,7.23,-43,1
1672588175,2023-01-01 16:49,67.54,996.81,998.62,15,12.94,7.09,-43,1
1672588476,2023-01-01 16:54,67.63,996.96,998.76,15,12.95,7.12,-42,1
1672588776,2023-01-01 16:59,67.76,997.09,998.90,15,12.94,7.14,-42,1
1672589076,2023-01-01 17:04,67.70,997.12,998.93,15,12.89,7.07,-43,1
1672589376,2023-01-01 17:09,68.04,997.06,998.87,15,12.85,7.11,-42,1
1672589676,2023-01-01 17:14,67.96,997.08,998.89,15,12.80,7.04,-43,1
1672589976,2023-01-01 17:19,68.06,997.16,998.97,15,12.75,7.02,-43,1
1672590276,2023-01-01 17:24,68.40,997.12,998.93,15,12.69,7.03,-43,1
1672590576,2023-01-01 17:29,68.40,997.23,999.04,15,12.64,6.98,-43,1
1672590876,2023-01-01 17:34,68.63,997.25,999.06,15,12.57,6.97,-42,1
1672591176,2023-01-01 17:39,68.72,997.27,999.07,15,12.54,6.96,-43,1
1672591476,2023-01-01 17:44,68.91,997.29,999.09,15,12.48,6.94,-43,1
1672591776,2023-01-01 17:49,69.06,997.35,999.16,15,12.40,6.90,-43,1
1672592076,2023-01-01 17:54,69.45,997.33,999.14,15,12.33,6.91,-42,1
1672592376,2023-01-01 17:59,69.42,997.38,999.19,15,12.26,6.84,-42,1
1672592676,2023-01-01 18:04,69.44,997.37,999.17,15,12.23,6.81,-42,1
1672592976,2023-01-01 18:09,69.52,997.35,999.16,15,12.19,6.79,-43,1
1672593277,2023-01-01 18:14,69.70,997.40,999.21,15,12.13,6.77,-42,1
1672593577,2023-01-01 18:19,70.10,997.53,999.34,15,12.03,6.76,-43,1
1672593877,2023-01-01 18:24,70.18,997.49,999.30,15,11.95,6.70,-43,1
1672594177,2023-01-01 18:29,70.33,997.61,999.41,15,11.89,6.67,-43,1
1672594477,2023-01-01 18:34,70.32,997.60,999.41,15,11.88,6.66,-44,1
1672594777,2023-01-01 18:39,70.23,997.62,999.43,15,11.89,6.65,-43,1
1672595077,2023-01-01 18:44,70.21,997.65,999.45,15,11.92,6.68,-43,1
1672595377,2023-01-01 18:49,70.16,997.73,999.53,15,11.91,6.66,-42,1
1672595677,2023-01-01 18:54,70.14,997.61,999.42,15,11.92,6.66,-43,1
1672595977,2023-01-01 18:59,70.15,997.64,999.44,15,11.91,6.65,-43,1
1672596277,2023-01-01 19:04,70.12,997.69,999.49,15,11.92,6.66,-43,1
1672596577,2023-01-01 19:09,69.99,997.80,999.61,15,11.98,6.69,-43,1
1672596877,2023-01-01 19:14,70.11,997.86,999.67,15,11.97,6.70,-43,1
1672597177,2023-01-01 19:19,70.12,997.94,999.74,15,11.93,6.67,-44,1
1672597477,2023-01-01 19:24,70.37,997.97,999.78,15,11.87,6.66,-43,1
1672597777,2023-01-01 19:29,70.56,998.04,999.85,15,11.82,6.65,-43,1
1672598078,2023-01-01 19:34,70.64,998.17,999.97,15,11.77,6.62,-43,1
1672598378,2023-01-01 19:39,70.78,998.19,1000.00,15,11.76,6.64,-43,1
1672598678,2023-01-01 19:44,70.77,998.18,999.99,15,11.72,6.60,-43,1
1672598978,2023-01-01 19:49,70.88,998.23,1000.04,15,11.70,6.60,-43,1
1672599278,2023-01-01 19:54,70.92,998.24,1000.05,15,11.65,6.56,-43,1
1672599578,2023-01-01 19:59,70.88,998.27,1000.08,15,11.65,6.55,-44,1
1672599878,2023-01-01 20:04,70.88,998.31,1000.12,15,11.63,6.54,-42,1
1672600178,2023-01-01 20:09,70.86,998.35,1000.16,15,11.62,6.52,-43,1
1672600478,2023-01-01 20:14,70.90,998.35,1000.16,15,11.60,6.51,-44,1
1672600778,2023-01-01 20:19,70.93,998.41,1000.22,15,11.57,6.49,-43,1
1672601078,2023-01-01 20:24,71.12,998.41,1000.22,15,11.52,6.48,-43,1
1672601378,2023-01-01 20:29,71.22,998.48,1000.28,15,11.44,6.42,-43,1
1672601678,2023-01-01 20:34,71.50,998.55,1000.35,15,11.37,6.41,-43,1
1672601978,2023-01-01 20:39,71.70,998.59,1000.40,15,11.33,6.41,-43,1
1672602278,2023-01-01 20:44,71.67,998.61,1000.42,15,11.30,6.38,-43,1
1672602578,2023-01-01 20:49,71.65,998.60,1000.41,15,11.27,6.35,-43,1
1672602878,2023-01-01 20:54,71.69,998.63,1000.43,15,11.26,6.35,-43,1
1672603179,2023-01-01 20:59,71.79,998.61,1000.41,15,11.21,6.32,-43,1
1672603479,2023-01-01 21:04,71.91,998.62,1000.42,15,11.14,6.27,-43,1
1672603779,2023-01-01 21:09,72.02,998.74,1000.54,15,11.08,6.24,-43,1
1672604079,2023-01-01 21:14,72.45,998.62,1000.42,15,10.99,6.24,-44,1
1672604379,2023-01-01 21:19,72.25,998.68,1000.49,15,10.93,6.14,-43,1
1672604679,2023-01-01 21:24,72.46,998.71,1000.52,15,10.86,6.11,-43,1
1672604979,2023-01-01 21:29,72.80,998.76,1000.57,15,10.80,6.13,-43,1
1672605279,2023-01-01 21:34,72.72,998.75,1000.56,15,10.73,6.04,-42,1
1672605579,2023-01-01 21:39,72.95,998.74,1000.55,15,10.64,6.00,-42,1
1672605879,2023-01-01 21:44,73.17,998.84,1000.65,15,10.57,5.98,-42,1
1672606179,2023-01-01 21:49,73.30,998.88,1000.69,15,10.49,5.92,-43,1
1672606479,2023-01-01 21:54,73.42,998.96,1000.77,15,10.42,5.88,-43,1
1672606779,2023-01-01 21:59,73.65,999.01,1000.82,15,10.34,5.85,-43,1
1672607079,2023-01-01 22:04,73.83,999.00,1000.81,15,10.29,5.83,-42,1
1672607379,2023-01-01 22:09,74.07,998.99,1000.80,15,10.21,5.80,-42,1
1672607679,2023-01-01 22:14,74.22,999.09,1000.90,15,10.12,5.75,-43,1
1672607980,2023-01-01 22:19,74.54,999.08,1000.88,15,10.02,5.71,-43,1
1672608280,2023-01-01 22:24,74.52,999.10,1000.91,15,9.95,5.64,-43,1
1672608580,2023-01-01 22:29,74.63,999.15,1000.96,15,9.89,5.60,-43,1
1672608880,2023-01-01 22:34,74.90,999.15,1000.96,15,9.82,5.59,-43,1
1672609180,2023-01-01 22:39,74.90,999.16,1000.97,15,9.79,5.56,-42,1
1672609480,2023-01-01 22:44,75.01,999.18,1000.99,15,9.73,5.52,-42,1
1672609780,2023-01-01 22:49,75.38,999.13,1000.93,15,9.67,5.54,-42,1
1672610080,2023-01-01 22:54,75.59,999.18,1000.99,15,9.65,5.56,-42,1
1672610380,2023-01-01 22:59,75.28,999.12,1000.93,15,9.66,5.51,-42,1
1672610680,2023-01-01 23:04,75.30,999.11,1000.92,15,9.62,5.47,-45,1
1672610980,2023-01-01 23:09,75.46,999.12,1000.93,15,9.58,5.46,-42,1
1672611280,2023-01-01 23:14,75.48,999.20,1001.01,15,9.55,5.44,-43,1
1672611580,2023-01-01 23:19,75.79,999.23,1001.03,15,9.51,5.46,-43,1
1672611880,2023-01-01 23:24,75.87,999.21,1001.02,15,9.47,5.44,-43,1
1672612180,2023-01-01 23:29,75.95,999.19,1001.00,15,9.42,5.40,-43,1
1672612480,2023-01-01 23:34,76.30,999.15,1000.96,15,9.37,5.42,-45,1
1672612780,2023-01-01 23:39,75.86,999.14,1000.95,15,9.33,5.30,-43,1
1672613081,2023-01-01 23:44,76.02,999.07,1000.88,15,9.27,5.27,-43,1
1672613381,2023-01-01 23:49,76.18,999.01,1000.81,15,9.21,5.24,-43,1
1672613681,2023-01-01 23:54,76.41,999.07,1000.87,15,9.14,5.22,-43,1
1672613981,2023-01-01 23:59,76.46,999.12,1000.93,15,9.07,5.16,-43,1