1672614281,2023-01-02 00:04,76.78,999.08,1000.89,15,9.00,5.15,-43,1
1672614581,2023-01-02 00:09,76.85,998.99,1000.80,15,8.93,5.10,-45,1
1672614881,2023-01-02 00:14,76.89,999.06,1000.87,15,8.89,5.06,-42,1
1672615181,2023-01-02 00:19,77.06,999.13,1000.94,15,8.86,5.07,-42,1
1672615481,2023-01-02 00:24,77.29,999.06,1000.87,15,8.83,5.08,-43,1
1672615781,2023-01-02 00:29,77.22,999.03,1000.84,15,8.82,5.06,-44,1
1672616081,2023-01-02 00:34,77.28,998.97,1000.78,15,8.87,5.12,-43,1
1672616381,2023-01-02 00:39,77.22,998.95,1000.75,15,8.92,5.16,-41,1
1672616681,2023-01-02 00:44,77.31,998.92,1000.73,15,8.97,5.22,-42,1
1672616981,2023-01-02 00:49,77.15,998.92,1000.73,15,9.03,5.25,-42,1
1672617281,2023-01-02 00:54,76.88,998.91,1000.71,15,9.09,5.26,-42,1
1672617581,2023-01-02 00:59,76.87,998.89,1000.70,15,9.13,5.29,-42,1
1672617882,2023-01-02 01:04,76.74,998.79,1000.60,15,9.17,5.31,-42,1
1672618182,2023-01-02 01:09,76.66,998.85,1000.65,15,9.22,5.34,-43,1
1672618482,2023-01-02 01:14,76.51,998.87,1000.68,15,9.27,5.36,-43,1
1672618782,2023-01-02 01:19,76.49,998.76,1000.57,15,9.31,5.40,-42,1
1672619082,2023-01-02 01:24,76.38,998.68,1000.49,15,9.33,5.40,-42,1
1672619382,2023-01-02 01:29,76.27,998.71,1000.52,15,9.37,5.41,-43,1
1672619682,2023-01-02 01:34,76.40,998.65,1000.46,15,9.35,5.42,-43,1
1672619982,2023-01-02 01:39,76.30,998.67,1000.48,15,9.33,5.38,-43,1
1672620282,2023-01-02 01:44,76.21,998.66,1000.46,15,9.31,5.34,-43,1
1672620582,2023-01-02 01:49,76.33,998.60,1000.40,15,9.30,5.36,-45,1
1672620882,2023-01-02 01:54,76.29,998.61,1000.42,15,9.31,5.36,-43,1
1672621182,2023-01-02 01:59,76.43,998.60,1000.41,15,9.32,5.40,-43,1
1672621482,2023-01-02 02:04,76.43,998.65,1000.46,15,9.35,5.43,-44,1
1672621782,2023-01-02 02:09,76.42,998.50,1000.31,15,9.37,5.44,-42,1
1672622082,2023-01-02 02:14,76.29,998.55,1000.36,15,9.38,5.43,-44,1
1672622382,2023-01-02 02:19,76.33,998.50,1000.31,15,9.39,5.45,-42,1
1672622683,2023-01-02 02:24,76.22,998.47,1000.28,15,9.38,5.41,-42,1
1672622983,2023-01-02 02:29,76.21,998.36,1000.16,15,9.37,5.40,-43,1
1672623283,2023-01-02 02:34,76.32,998.42,1000.23,15,9.38,5.43,-42,1
1672623583,2023-01-02 02:39,76.18,998.32,1000.13,15,9.38,5.41,-43,1
1672623883,2023-01-02 02:44,76.38,998.21,1000.02,15,9.38,5.44,-42,1
1672624183,2023-01-02 02:49,76.37,998.13,999.94,15,9.35,5.41,-44,1
1672624483,2023-01-02 02:54,76.49,998.15,999.96,15,9.30,5.39,-43,1
1672624783,2023-01-02 02:59,76.47,998.10,999.91,15,9.25,5.34,-43,1
1672625083,2023-01-02 03:04,76.66,998.10,999.91,15,9.22,5.34,-43,1
1672625383,2023-01-02 03:09,76.83,998.12,999.93,15,9.19,5.34,-42,1
1672625683,2023-01-02 03:14,76.87,998.08,999.89,15,9.19,5.35,-42,1
1672625983,2023-01-02 03:19,76.83,998.00,999.81,15,9.22,5.37,-42,1
1672626283,2023-01-02 03:24,76.86,997.85,999.66,15,9.23,5.39,-42,1
1672626583,2023-01-02 03:29,76.87,997.81,999.62,15,9.24,5.40,-42,1
1672626883,2023-01-02 03:34,76.82,997.76,999.56,15,9.23,5.38,-43,1
1672627183,2023-01-02 03:39,76.78,997.81,999.62,15,9.22,5.37,-43,1
1672627483,2023-01-02 03:44,76.87,997.89,999.70,15,9.19,5.35,-43,1
1672627784,2023-01-02 03:49,76.94,997.94,999.75,15,9.16,5.34,-43,1
1672628387,2023-01-02 03:59,77.01,997.99,999.80,15,9.00,5.19,-42,1
1672628687,2023-01-02 04:04,77.27,997.95,999.75,15,8.87,5.12,-43,1
1672628987,2023-01-02 04:09,77.56,997.84,999.65,15,8.78,5.08,-42,1
1672629287,2023-01-02 04:14,77.75,997.80,999.61,15,8.74,5.08,-43,1
1672629587,2023-01-02 04:19,77.79,997.71,999.51,15,8.68,5.03,-42,1
1672629887,2023-01-02 04:24,77.99,997.70,999.50,15,8.59,4.98,-42,1
1672630187,2023-01-02 04:29,78.14,997.70,999.51,15,8.50,4.92,-43,1
1672630487,2023-01-02 04:34,78.27,997.83,999.63,15,8.40,4.84,-42,1
1672630787,2023-01-02 04:39,78.61,997.79,999.60,15,8.29,4.80,-42,1
1672631087,2023-01-02 04:44,78.66,997.73,999.54,15,8.22,4.74,-42,1
1672631387,2023-01-02 04:49,78.68,997.81,999.62,15,8.14,4.67,-43,1
1672631687,2023-01-02 04:54,78.89,997.80,999.60,15,8.07,4.64,-42,1
1672631987,2023-01-02 04:59,78.85,997.82,999.63,15,8.00,4.56,-42,1
1672632287,2023-01-02 05:04,79.29,997.83,999.64,15,7.91,4.55,-42,1
1672632588,2023-01-02 05:09,79.62,997.85,999.65,15,7.85,4.55,-42,1
1672632888,2023-01-02 05:14,79.74,997.69,999.50,15,7.84,4.56,-42,1
1672633188,2023-01-02 05:19,79.89,997.65,999.46,15,7.89,4.64,-42,1
1672633488,2023-01-02 05:24,79.74,997.57,999.38,15,7.91,4.63,-42,1
1672633788,2023-01-02 05:29,79.80,997.60,999.40,15,7.97,4.70,-42,1
1672634088,2023-01-02 05:34,79.79,997.63,999.44,15,8.03,4.76,-43,1
1672634388,2023-01-02 05:39,79.97,997.44,999.24,15,8.08,4.84,-42,1
1672634688,2023-01-02 05:44,79.72,997.46,999.26,15,8.13,4.84,-42,1
1672634988,2023-01-02 05:49,79.62,997.48,999.29,15,8.18,4.87,-42,1
1672635288,2023-01-02 05:54,79.56,997.43,999.23,15,8.22,4.90,-42,1
1672635588,2023-01-02 05:59,79.63,997.34,999.15,15,8.25,4.94,-42,1
1672635888,2023-01-02 06:04,79.90,997.37,999.17,15,8.30,5.04,-43,1
1672636188,2023-01-02 06:09,79.71,997.29,999.10,15,8.32,5.03,-43,1
1672636488,2023-01-02 06:14,79.46,997.27,999.08,15,8.35,5.01,-42,1
1672636788,2023-01-02 06:19,79.39,997.20,999.01,15,8.39,5.04,-43,1
1672637089,2023-01-02 06:24,79.48,997.09,998.89,15,8.42,5.08,-42,1
1672637389,2023-01-02 06:29,79.45,997.15,998.96,15,8.43,5.09,-43,1
1672637689,2023-01-02 06:34,79.44,997.09,998.90,15,8.44,5.09,-42,1
1672637989,2023-01-02 06:39,79.42,997.05,998.85,15,8.44,5.09,-42,1
1672638289,2023-01-02 06:44,79.42,996.97,998.77,15,8.44,5.09,-45,1
1672638589,2023-01-02 06:49,79.37,996.92,998.72,15,8.46,5.10,-43,1
1672638889,2023-01-02 06:54,79.48,997.03,998.84,15,8.48,5.14,-43,1
1672639189,2023-01-02 06:59,79.45,997.04,998.84,15,8.50,5.16,-42,1
1672639489,2023-01-02 07:04,79.43,996.97,998.78,15,8.47,5.12,-42,1
1672639789,2023-01-02 07:09,79.54,997.07,998.88,15,8.46,5.13,-42,1
1672640089,2023-01-02 07:14,79.74,996.97,998.78,15,8.48,5.19,-42,1
1672640389,2023-01-02 07:19,79.78,996.88,998.69,15,8.53,5.24,-42,1
1672640689,2023-01-02 07:24,79.66,996.89,998.70,15,8.57,5.26,-42,1
1672640989,2023-01-02 07:29,80.08,996.79,998.59,15,8.60,5.37,-43,1
1672641289,2023-01-02 07:34,79.64,996.70,998.51,15,8.63,5.32,-42,1
1672641590,2023-01-02 07:39,79.59,996.67,998.48,15,8.66,5.34,-42,1
1672641890,2023-01-02 07:44,79.62,996.60,998.41,15,8.65,5.33,-42,1
1672642190,2023-01-02 07:49,79.69,996.54,998.35,15,8.66,5.36,-42,1
1672642490,2023-01-02 07:54,79.77,996.46,998.27,15,8.67,5.38,-42,1
1672642790,2023-01-02 07:59,79.85,996.47,998.27,15,8.71,5.43,-42,1
1672643090,2023-01-02 08:04,79.82,996.56,998.37,15,8.75,5.47,-43,1
1672643390,2023-01-02 08:09,79.79,996.54,998.34,15,8.80,5.51,-43,1
1672643690,2023-01-02 08:14,79.84,996.47,998.28,15,8.87,5.59,-42,1
1672643990,2023-01-02 08:19,79.75,996.49,998.30,15,8.92,5.62,-43,1
1672644290,2023-01-02 08:24,79.48,996.44,998.25,15,8.96,5.61,-42,1
1672644590,2023-01-02 08:29,79.48,996.42,998.22,15,8.99,5.64,-43,1
1672644890,2023-01-02 08:34,79.52,996.40,998.21,15,9.04,5.70,-42,1
1672645190,2023-01-02 08:39,79.39,996.43,998.24,15,9.05,5.68,-42,1
1672645490,2023-01-02 08:44,79.32,996.54,998.34,15,9.08,5.70,-43,1
1672645790,2023-01-02 08:49,79.36,996.57,998.38,15,9.11,5.73,-42,1
1672646090,2023-01-02 08:54,79.36,996.59,998.40,15,9.15,5.77,-43,1
1672646391,2023-01-02 08:59,79.28,996.56,998.37,15,9.19,5.80,-43,1
1672646691,2023-01-02 09:04,79.22,996.49,998.30,15,9.22,5.81,-43,1
1672646991,2023-01-02 09:09,78.77,996.51,998.32,15,9.23,5.74,-43,1
1672647291,2023-01-02 09:14,79.03,996.45,998.26,15,9.24,5.80,-42,1
1672647591,2023-01-02 09:19,78.97,996.39,998.19,15,9.26,5.81,-43,1
1672647891,2023-01-02 09:24,79.06,996.50,998.31,15,9.31,5.87,-43,1
1672648191,2023-01-02 09:29,78.77,996.56,998.37,15,9.39,5.90,-43,1
1672648491,2023-01-02 09:34,78.72,996.57,998.37,15,9.44,5.94,-43,1
1672648791,2023-01-02 09:39,78.79,996.56,998.37,15,9.52,6.03,-43,1
1672649091,2023-01-02 09:44,78.69,996.62,998.43,15,9.60,6.09,-43,1
1672649391,2023-01-02 09:49,78.10,996.61,998.41,15,9.70,6.08,-43,1
1672649691,2023-01-02 09:54,78.49,996.57,998.38,15,9.82,6.27,-43,1
1672649991,2023-01-02 09:59,78.18,996.49,998.30,15,9.91,6.30,-44,1
1672650291,2023-01-02 10:04,78.04,996.48,998.28,15,10.00,6.36,-43,1
1672650591,2023-01-02 10:09,77.81,996.44,998.25,15,10.09,6.40,-43,1
1672650891,2023-01-02 10:14,77.63,996.49,998.30,15,10.18,6.45,-43,1
1672651192,2023-01-02 10:19,77.42,996.48,998.29,15,10.28,6.51,-42,1
1672651492,2023-01-02 10:24,77.19,996.43,998.24,15,10.40,6.59,-43,1
1672651792,2023-01-02 10:29,77.01,996.44,998.25,15,10.51,6.66,-43,1
1672652092,2023-01-02 10:34,76.78,996.43,998.24,15,10.63,6.73,-43,1
1672652392,2023-01-02 10:39,76.80,996.40,998.20,15,10.75,6.85,-43,1
1672652692,2023-01-02 10:44,76.36,996.29,998.09,15,10.86,6.88,-43,1
1672652992,2023-01-02 10:49,76.09,996.31,998.12,15,10.96,6.92,-47,1
1672653292,2023-01-02 10:54,75.93,996.22,998.03,15,11.04,6.97,-43,1
1672653592,2023-01-02 10:59,75.67,996.17,997.98,15,11.13,7.01,-43,1
1672653892,2023-01-02 11:04,75.56,996.12,997.93,15,11.20,7.05,-43,1
1672654192,2023-01-02 11:09,75.46,996.11,997.91,15,11.27,7.10,-43,1
1672654492,2023-01-02 11:14,75.19,996.02,997.82,15,11.34,7.12,-43,1
1672654792,2023-01-02 11:19,75.18,995.92,997.72,15,11.41,7.18,-43,1
1672655092,2023-01-02 11:24,75.00,995.92,997.73,15,11.50,7.23,-43,1
1672655392,2023-01-02 11:29,74.54,995.92,997.73,15,11.60,7.24,-43,1
1672655693,2023-01-02 11:34,74.20,995.83,997.64,15,11.68,7.25,-43,1
1672655993,2023-01-02 11:39,74.41,995.81,997.61,15,11.70,7.31,-44,1
1672656293,2023-01-02 11:44,74.33,995.75,997.56,15,11.72,7.32,-43,1
1672656593,2023-01-02 11:49,74.17,995.71,997.52,15,11.80,7.36,-43,1
1672656893,2023-01-02 11:54,74.15,995.64,997.45,15,11.82,7.38,-44,1
1672657193,2023-01-02 11:59,74.09,995.52,997.33,15,11.83,7.37,-43,1
1672657493,2023-01-02 12:04,74.21,995.42,997.23,15,11.87,7.44,-43,1
1672657793,2023-01-02 12:09,74.22,995.52,997.33,15,11.89,7.46,-43,1
1672658093,2023-01-02 12:14,74.03,995.43,997.23,15,11.96,7.49,-44,1
1672658393,2023-01-02 12:19,74.03,995.42,997.22,15,11.98,7.51,-43,1
1672658693,2023-01-02 12:24,73.86,995.33,997.13,15,11.97,7.46,-43,1
1672658993,2023-01-02 12:29,73.99,995.29,997.09,15,11.92,7.44,-43,1
1672659293,2023-01-02 12:34,74.31,995.34,997.15,15,11.91,7.49,-43,1
1672659593,2023-01-02 12:39,74.37,995.23,997.03,15,11.89,7.49,-43,1
1672659894,2023-01-02 12:44,74.49,995.41,997.21,15,11.90,7.52,-43,1
1672660194,2023-01-02 12:49,74.09,995.42,997.22,15,12.01,7.55,-43,1
1672660494,2023-01-02 12:54,74.23,995.45,997.26,15,12.14,7.70,-43,1
1672660794,2023-01-02 12:59,73.97,995.41,997.22,15,12.28,7.78,-44,1
1672661094,2023-01-02 13:04,73.77,995.35,997.16,15,12.43,7.89,-43,1
1672661394,2023-01-02 13:09,73.52,995.33,997.14,15,12.55,7.96,-42,1
1672661694,2023-01-02 13:14,73.03,995.23,997.04,15,12.70,8.00,-42,1
1672661994,2023-01-02 13:19,72.85,995.15,996.96,15,12.80,8.06,-43,1
1672662294,2023-01-02 13:24,72.86,995.09,996.90,15,12.86,8.12,-45,1
1672662594,2023-01-02 13:29,72.83,995.07,996.88,15,12.87,8.13,-43,1
1672662894,2023-01-02 13:34,72.79,994.92,996.73,15,12.86,8.11,-43,1
1672663194,2023-01-02 13:39,73.00,994.98,996.79,15,12.85,8.14,-42,1
1672663494,2023-01-02 13:44,72.90,994.96,996.77,15,12.89,8.16,-43,1
1672663795,2023-01-02 13:49,72.64,994.98,996.79,15,12.99,8.20,-43,1
1672664095,2023-01-02 13:54,72.63,995.02,996.83,15,13.08,8.29,-43,1
1672664395,2023-01-02 13:59,72.25,994.98,996.79,15,13.16,8.29,-43,1
1672664695,2023-01-02 14:04,72.12,994.90,996.71,15,13.22,8.32,-43,1
1672664995,2023-01-02 14:09,71.95,994.80,996.60,15,13.28,8.34,-43,1
1672665295,2023-01-02 14:14,71.74,994.74,996.54,15,13.30,8.32,-43,1
1672665595,2023-01-02 14:19,71.82,994.82,996.63,15,13.35,8.38,-42,1
1672665895,2023-01-02 14:24,70.99,994.79,996.60,15,13.41,8.27,-43,1
1672666195,2023-01-02 14:29,71.06,994.70,996.50,15,13.49,8.36,-43,1
1672666495,2023-01-02 14:34,71.10,994.77,996.58,15,13.54,8.42,-43,1
1672666795,2023-01-02 14:39,70.98,994.86,996.66,15,13.56,8.41,-43,1
1672667095,2023-01-02 14:44,70.82,994.87,996.68,15,13.61,8.43,-43,1
1672667395,2023-01-02 14:49,70.60,994.87,996.67,15,13.55,8.32,-43,1
1672667695,2023-01-02 14:54,71.16,994.86,996.66,15,13.48,8.37,-43,1
1672667996,2023-01-02 14:59,71.56,994.80,996.61,15,13.40,8.38,-44,1
1672668296,2023-01-02 15:04,71.74,994.73,996.54,15,13.35,8.37,-44,1
1672668596,2023-01-02 15:09,71.86,994.58,996.38,15,13.27,8.31,-43,1
1672668896,2023-01-02 15:14,72.08,994.72,996.52,15,13.22,8.31,-43,1
1672669196,2023-01-02 15:19,72.05,994.74,996.55,15,13.19,8.28,-44,1
1672669496,2023-01-02 15:24,72.11,994.76,996.57,15,13.14,8.24,-43,1
1672669796,2023-01-02 15:29,72.31,994.72,996.53,15,13.05,8.19,-44,1
1672670096,2023-01-02 15:34,72.61,994.66,996.47,15,12.95,8.16,-44,1
1672670396,2023-01-02 15:39,72.89,994.68,996.49,15,12.82,8.09,-44,1
1672670696,2023-01-02 15:44,73.08,994.75,996.56,15,12.70,8.01,-43,1
1672670996,2023-01-02 15:49,73.37,994.72,996.53,15,12.63,8.00,-44,1
1672671296,2023-01-02 15:54,73.55,994.86,996.67,15,12.57,7.98,-44,1
1672671596,2023-01-02 15:59,73.70,994.94,996.75,15,12.53,7.97,-44,1
1672671896,2023-01-02 16:04,73.92,994.99,996.79,15,12.47,7.96,-44,1
1672672197,2023-01-02 16:09,74.04,994.98,996.79,15,12.40,7.91,-44,1
1672672497,2023-01-02 16:14,74.33,995.00,996.81,15,12.33,7.91,-45,1
1672672797,2023-01-02 16:19,74.54,995.04,996.84,15,12.28,7.90,-44,1
1672673097,2023-01-02 16:24,74.61,994.93,996.74,15,12.22,7.85,-44,1
1672673397,2023-01-02 16:29,74.80,994.88,996.68,15,12.14,7.81,-43,1
1672673697,2023-01-02 16:34,75.03,995.00,996.81,15,12.07,7.79,-44,1
1672673997,2023-01-02 16:39,75.28,995.06,996.87,15,11.98,7.75,-45,1
1672674297,2023-01-02 16:44,75.38,995.00,996.81,15,11.89,7.68,-44,1
1672674597,2023-01-02 16:49,75.61,995.10,996.91,15,11.75,7.59,-44,1
1672674897,2023-01-02 16:54,76.06,995.08,996.89,15,11.65,7.58,-45,1
1672675197,2023-01-02 16:59,76.50,995.04,996.85,15,11.59,7.61,-44,1
1672675497,2023-01-02 17:04,76.84,995.10,996.90,15,11.58,7.67,-44,1
1672675797,2023-01-02 17:09,76.71,995.17,996.97,15,11.59,7.65,-44,1
1672676097,2023-01-02 17:14,76.28,995.14,996.95,15,11.56,7.54,-44,1
1672676397,2023-01-02 17:19,76.60,995.11,996.92,15,11.48,7.52,-44,1
1672676698,2023-01-02 17:24,77.16,995.15,996.96,15,11.44,7.59,-43,1
1672676998,2023-01-02 17:29,76.72,994.99,996.80,15,11.36,7.43,-44,1
1672677298,2023-01-02 17:34,77.13,994.89,996.70,15,11.25,7.40,-44,1
1672677598,2023-01-02 17:39,77.23,994.91,996.72,15,11.16,7.33,-44,1
1672677898,2023-01-02 17:44,77.83,995.10,996.90,15,11.09,7.38,-44,1
1672678198,2023-01-02 17:49,77.59,995.09,996.90,15,11.02,7.26,-43,1
1672678498,2023-01-02 17:54,78.27,995.01,996.82,15,10.94,7.31,-45,1
1672678798,2023-01-02 17:59,77.67,995.00,996.81,15,10.90,7.16,-44,1
1672679098,2023-01-02 18:04,78.19,994.97,996.78,15,10.85,7.21,-44,1
1672679398,2023-01-02 18:09,78.16,995.04,996.85,15,10.81,7.17,-44,1
1672679698,2023-01-02 18:14,78.22,995.11,996.92,15,10.76,7.13,-43,1
1672679998,2023-01-02 18:19,78.55,995.05,996.85,15,10.69,7.12,-42,1
1672680298,2023-01-02 18:24,78.92,995.05,996.86,15,10.61,7.11,-43,1
1672680598,2023-01-02 18:29,79.03,995.14,996.94,15,10.53,7.06,-43,1
1672680898,2023-01-02 18:34,79.36,995.21,997.01,15,10.44,7.03,-43,1
1672681198,2023-01-02 18:39,79.63,995.21,997.02,15,10.34,6.98,-44,1
1672681499,2023-01-02 18:44,80.33,995.31,997.11,15,10.23,7.00,-42,1
1672681799,2023-01-02 18:49,80.15,995.30,997.11,15,10.13,6.87,-42,1
1672682099,2023-01-02 18:54,80.27,995.27,997.08,15,10.04,6.81,-44,1
1672682399,2023-01-02 18:59,80.30,995.22,997.03,15,9.96,6.73,-42,1
1672682699,2023-01-02 19:04,80.23,995.12,996.93,15,9.93,6.69,-42,1
1672682999,2023-01-02 19:09,81.15,995.15,996.96,15,9.97,6.90,-43,1
1672683299,2023-01-02 19:14,80.34,995.04,996.85,15,10.01,6.79,-44,1
1672683599,2023-01-02 19:19,79.90,995.11,996.92,15,10.03,6.73,-44,1
1672683899,2023-01-02 19:24,79.83,995.12,996.93,15,10.05,6.74,-44,1
1672684199,2023-01-02 19:29,80.45,995.10,996.90,15,10.08,6.88,-43,1
1672684499,2023-01-02 19:34,80.34,995.00,996.81,15,10.08,6.86,-46,1
1672684799,2023-01-02 19:39,79.88,995.00,996.81,15,10.06,6.75,-43,1
1672685099,2023-01-02 19:44,80.57,994.96,996.77,15,10.03,6.85,-43,1
1672685399,2023-01-02 19:49,80.09,995.01,996.82,15,10.04,6.77,-44,1
1672685700,2023-01-02 19:55,79.87,995.04,996.85,15,10.07,6.76,-45,1
1672686000,2023-01-02 20:00,79.79,995.04,996.85,15,10.12,6.80,-44,1
1672686300,2023-01-02 20:05,79.84,995.16,996.96,15,10.12,6.81,-42,1
1672686600,2023-01-02 20:10,79.67,995.08,996.89,15,10.10,6.76,-43,1
1672686900,2023-01-02 20:15,79.75,995.19,996.99,15,10.04,6.71,-44,1
1672687200,2023-01-02 20:20,79.43,995.36,997.17,15,9.92,6.54,-43,1
1672687500,2023-01-02 20:25,80.73,995.32,997.13,15,9.79,6.64,-43,1
1672687800,2023-01-02 20:30,80.11,995.37,997.17,15,9.68,6.43,-42,1
1672688100,2023-01-02 20:35,80.69,995.28,997.09,15,9.63,6.48,-44,1
1672688400,2023-01-02 20:40,81.22,995.27,997.08,15,9.58,6.53,-43,1
1672688700,2023-01-02 20:45,81.10,995.32,997.13,15,9.53,6.46,-44,1
1672689000,2023-01-02 20:50,80.77,995.37,997.18,15,9.44,6.31,-43,1
1672689300,2023-01-02 20:55,81.71,995.42,997.22,15,9.34,6.38,-42,1
1672689600,2023-01-02 21:00,81.62,995.44,997.25,15,9.26,6.29,-43,1
1672689900,2023-01-02 21:05,81.83,995.56,997.37,15,9.18,6.25,-42,1
1672690200,2023-01-02 21:10,82.47,995.67,997.47,15,9.13,6.31,-43,1
1672690501,2023-01-02 21:15,81.82,995.78,997.59,15,9.11,6.18,-43,1
1672690801,2023-01-02 21:20,81.98,995.87,997.67,15,9.07,6.16,-42,1
1672691101,2023-01-02 21:25,81.88,995.86,997.66,15,9.03,6.11,-42,1
1672691401,2023-01-02 21:30,81.91,995.97,997.78,15,8.96,6.05,-44,1
1672691701,2023-01-02 21:35,81.71,995.91,997.71,15,8.93,5.98,-42,1
1672692001,2023-01-02 21:40,82.29,995.79,997.59,15,8.89,6.04,-42,1
1672692301,2023-01-02 21:45,82.13,995.82,997.62,15,8.86,5.99,-42,1
1672692601,2023-01-02 21:50,81.65,995.81,997.62,15,8.86,5.90,-42,1
1672692901,2023-01-02 21:55,81.79,995.92,997.73,15,8.88,5.94,-42,1
1672693201,2023-01-02 22:00,81.89,995.85,997.65,15,8.89,5.97,-43,1
1672693501,2023-01-02 22:05,81.47,995.94,997.75,15,8.88,5.89,-43,1
1672693801,2023-01-02 22:10,81.64,995.93,997.73,15,8.85,5.89,-43,1
1672694101,2023-01-02 22:15,81.61,995.86,997.67,15,8.84,5.87,-43,1
1672694401,2023-01-02 22:20,81.76,995.86,997.67,15,8.82,5.88,-43,1
1672694701,2023-01-02 22:25,82.10,995.86,997.67,15,8.78,5.90,-42,1
1672695001,2023-01-02 22:30,82.14,995.95,997.76,15,8.76,5.89,-43,1
1672695301,2023-01-02 22:35,82.05,995.95,997.76,15,8.73,5.85,-42,1
1672695602,2023-01-02 22:40,81.49,996.09,997.90,15,8.68,5.70,-42,1
1672695902,2023-01-02 22:45,81.66,996.30,998.11,15,8.65,5.70,-42,1
1672696202,2023-01-02 22:50,82.19,996.30,998.10,15,8.63,5.77,-43,1
1672696502,2023-01-02 22:55,82.00,996.29,998.10,15,8.66,5.77,-43,1
1672696802,2023-01-02 23:00,82.14,996.22,998.03,15,8.65,5.78,-42,1
1672697102,2023-01-02 23:05,81.87,996.30,998.11,15,8.64,5.72,-42,1
1672697402,2023-01-02 23:10,81.76,996.33,998.14,15,8.63,5.70,-43,1
1672697702,2023-01-02 23:15,81.92,996.43,998.24,15,8.62,5.71,-42,1
1672698002,2023-01-02 23:20,81.59,996.46,998.27,15,8.62,5.66,-42,1
1672698302,2023-01-02 23:25,81.54,996.53,998.34,15,8.65,5.68,-43,1
1672698602,2023-01-02 23:30,81.28,996.49,998.30,15,8.74,5.72,-43,1
1672698902,2023-01-02 23:35,80.96,996.55,998.36,15,8.87,5.79,-43,1
1672699202,2023-01-02 23:40,80.51,996.59,998.40,15,8.98,5.82,-42,1
1672699502,2023-01-02 23:45,80.17,996.57,998.38,15,9.07,5.84,-43,1
1672699802,2023-01-02 23:50,79.76,996.64,998.44,15,9.16,5.86,-44,1
1672700103,2023-01-02 23:55,79.40,996.63,998.43,15,9.25,5.88,-42,1