1672700403,2023-01-03 00:00,79.15,996.50,998.31,15,9.32,5.90,-42,1
1672700703,2023-01-03 00:05,78.91,996.42,998.23,15,9.35,5.89,-43,1
1672701003,2023-01-03 00:10,78.92,996.46,998.27,15,9.34,5.88,-43,1
1672701303,2023-01-03 00:15,78.80,996.46,998.27,15,9.33,5.85,-44,1
1672701603,2023-01-03 00:20,78.91,996.47,998.28,15,9.31,5.85,-42,1
1672701903,2023-01-03 00:25,78.81,996.48,998.29,15,9.30,5.82,-42,1
1672702203,2023-01-03 00:30,78.86,996.44,998.25,15,9.30,5.83,-42,1
1672702503,2023-01-03 00:35,78.73,996.46,998.27,15,9.32,5.82,-42,1
1672702803,2023-01-03 00:40,78.75,996.49,998.30,15,9.32,5.83,-43,1
1672703103,2023-01-03 00:45,78.64,996.44,998.25,15,9.35,5.84,-43,1
1672703403,2023-01-03 00:50,78.59,996.56,998.37,15,9.34,5.82,-43,1
1672703703,2023-01-03 00:55,78.58,996.46,998.27,15,9.34,5.81,-43,1
1672704003,2023-01-03 01:00,78.44,996.44,998.25,15,9.37,5.82,-45,1
1672704303,2023-01-03 01:05,78.31,996.49,998.30,15,9.40,5.82,-42,1
1672704603,2023-01-03 01:10,78.19,996.60,998.40,15,9.44,5.84,-43,1
1672704904,2023-01-03 01:15,78.11,996.60,998.41,15,9.46,5.85,-43,1
1672705204,2023-01-03 01:20,77.98,996.71,998.51,15,9.49,5.85,-43,1
1672705504,2023-01-03 01:25,77.73,996.74,998.55,15,9.53,5.84,-42,1
1672705804,2023-01-03 01:30,77.68,996.85,998.65,15,9.57,5.87,-42,1
1672706104,2023-01-03 01:35,77.51,996.93,998.74,15,9.60,5.87,-43,1
1672706404,2023-01-03 01:40,77.35,996.97,998.78,15,9.63,5.87,-43,1
1672706704,2023-01-03 01:45,77.34,997.05,998.86,15,9.68,5.92,-42,1
1672707004,2023-01-03 01:50,77.34,997.11,998.91,15,9.72,5.95,-42,1
1672707304,2023-01-03 01:55,76.79,997.13,998.94,15,9.77,5.90,-43,1
1672707604,2023-01-03 02:00,76.70,997.19,998.99,15,9.82,5.93,-42,1
1672707904,2023-01-03 02:05,76.57,997.30,999.11,15,9.88,5.97,-43,1
1672708204,2023-01-03 02:10,76.57,997.38,999.19,15,9.98,6.06,-43,1
1672708504,2023-01-03 02:15,76.37,997.50,999.30,15,10.06,6.10,-42,1
1672708804,2023-01-03 02:20,76.42,997.52,999.32,15,10.10,6.15,-42,1
1672709104,2023-01-03 02:25,77.13,997.69,999.49,15,10.09,6.27,-42,1
1672709404,2023-01-03 02:30,78.75,997.76,999.57,15,9.97,6.46,-43,1
1672709704,2023-01-03 02:35,80.63,997.96,999.77,15,9.79,6.63,-42,1
1672710005,2023-01-03 02:40,82.26,997.97,999.78,15,9.59,6.72,-42,1
1672710305,2023-01-03 02:45,82.71,997.83,999.63,15,9.46,6.68,-42,1
1672710605,2023-01-03 02:50,82.51,997.78,999.59,15,9.33,6.51,-42,1
1672710905,2023-01-03 02:55,83.78,997.77,999.58,15,9.25,6.66,-42,1
1672711205,2023-01-03 03:00,83.65,997.94,999.74,15,9.18,6.56,-43,1
1672711505,2023-01-03 03:05,83.17,997.85,999.66,15,9.14,6.44,-42,1
1672711805,2023-01-03 03:10,83.58,997.84,999.65,15,9.09,6.47,-43,1
1672712105,2023-01-03 03:15,84.11,997.80,999.61,15,9.04,6.51,-42,1
1672712405,2023-01-03 03:20,84.06,997.88,999.69,15,9.00,6.46,-42,1
1672712705,2023-01-03 03:25,85.05,997.89,999.70,15,8.97,6.60,-44,1
1672713005,2023-01-03 03:30,84.71,998.07,999.87,15,8.90,6.47,-43,1
1672713305,2023-01-03 03:35,85.55,998.14,999.95,15,8.80,6.52,-43,1
1672713605,2023-01-03 03:40,85.65,998.22,1000.03,15,8.75,6.49,-43,1
1672713905,2023-01-03 03:45,85.99,998.29,1000.10,15,8.71,6.50,-43,1
1672714205,2023-01-03 03:50,86.13,998.43,1000.24,15,8.70,6.52,-44,1
1672714506,2023-01-03 03:55,86.09,998.42,1000.23,15,8.68,6.49,-43,1
1672714806,2023-01-03 04:00,86.02,998.40,1000.20,15,8.67,6.47,-43,1
1672715106,2023-01-03 04:05,86.97,998.34,1000.14,15,8.63,6.59,-43,1
1672715406,2023-01-03 04:10,86.41,998.44,1000.25,15,8.57,6.44,-43,1
1672715706,2023-01-03 04:15,87.18,998.59,1000.40,15,8.48,6.48,-43,1
1672716006,2023-01-03 04:20,87.72,998.65,1000.46,15,8.37,6.46,-43,1
1672716306,2023-01-03 04:25,87.45,998.71,1000.51,15,8.29,6.34,-43,1
1672716606,2023-01-03 04:30,87.24,998.76,1000.56,15,8.24,6.25,-43,1
1672716906,2023-01-03 04:35,87.78,998.84,1000.65,15,8.26,6.36,-44,1
1672717206,2023-01-03 04:40,87.40,998.90,1000.71,15,8.27,6.31,-43,1
1672717506,2023-01-03 04:45,88.06,999.03,1000.84,15,8.26,6.41,-44,1
1672717806,2023-01-03 04:50,88.37,999.10,1000.91,15,8.26,6.46,-43,1
1672718106,2023-01-03 04:55,88.64,999.21,1001.02,15,8.27,6.51,-43,1
1672718406,2023-01-03 05:00,88.31,999.26,1001.06,15,8.28,6.47,-44,1
1672718706,2023-01-03 05:05,87.45,999.27,1001.08,15,8.31,6.36,-43,1
1672719006,2023-01-03 05:10,88.83,999.27,1001.08,15,8.31,6.58,-43,1
1672719306,2023-01-03 05:15,88.49,999.39,1001.19,15,8.29,6.51,-44,1
1672719607,2023-01-03 05:20,88.55,999.48,1001.28,15,8.27,6.50,-44,1
1672719907,2023-01-03 05:25,88.18,999.53,1001.34,15,8.25,6.42,-44,1
1672720207,2023-01-03 05:30,87.76,999.60,1001.40,15,8.22,6.32,-44,1
1672720507,2023-01-03 05:35,87.93,999.69,1001.49,15,8.17,6.30,-43,1
1672720807,2023-01-03 05:40,87.72,999.75,1001.55,15,8.09,6.18,-43,1
1672721107,2023-01-03 05:45,88.42,999.79,1001.60,15,8.07,6.28,-44,1
1672721407,2023-01-03 05:50,88.23,999.82,1001.62,15,8.04,6.22,-44,1
1672721707,2023-01-03 05:55,88.35,999.84,1001.65,15,8.02,6.22,-44,1
1672722007,2023-01-03 06:00,88.07,999.89,1001.69,15,8.02,6.17,-43,1
1672722307,2023-01-03 06:05,88.13,999.84,1001.65,15,8.01,6.17,-44,1
1672722607,2023-01-03 06:10,88.21,999.91,1001.71,15,7.99,6.17,-44,1
1672722907,2023-01-03 06:15,89.18,1000.04,1001.85,15,7.96,6.29,-46,1
1672723207,2023-01-03 06:20,88.77,1000.03,1001.83,15,7.96,6.23,-43,1
1672723507,2023-01-03 06:25,88.44,1000.03,1001.83,15,7.97,6.18,-44,1
1672723807,2023-01-03 06:30,88.71,1000.08,1001.88,15,7.98,6.24,-43,1
1672724107,2023-01-03 06:35,88.52,1000.11,1001.92,15,7.97,6.20,-43,1
1672724408,2023-01-03 06:40,89.30,1000.17,1001.98,15,7.97,6.32,-44,1
1672724708,2023-01-03 06:45,89.18,1000.21,1002.02,15,7.98,6.31,-44,1
1672725008,2023-01-03 06:50,88.83,1000.21,1002.02,15,7.98,6.26,-43,1
1672725308,2023-01-03 06:55,89.84,1000.43,1002.24,15,7.97,6.41,-44,1
1672725608,2023-01-03 07:00,88.91,1000.41,1002.22,15,7.97,6.26,-44,1
1672725908,2023-01-03 07:05,88.54,1000.44,1002.25,15,8.01,6.24,-43,1
1672726208,2023-01-03 07:10,88.55,1000.45,1002.25,15,8.02,6.25,-43,1
1672726508,2023-01-03 07:15,88.44,1000.51,1002.31,15,8.03,6.24,-43,1
1672726808,2023-01-03 07:20,88.76,1000.62,1002.43,15,8.02,6.28,-44,1
1672727108,2023-01-03 07:25,88.31,1000.58,1002.39,15,8.03,6.22,-44,1
1672727408,2023-01-03 07:30,88.39,1000.74,1002.55,15,8.05,6.25,-44,1
1672727708,2023-01-03 07:35,87.97,1000.76,1002.57,15,8.09,6.22,-44,1
1672728008,2023-01-03 07:40,87.44,1000.89,1002.70,15,8.08,6.13,-44,1
1672728308,2023-01-03 07:45,87.19,1000.87,1002.67,15,8.09,6.10,-44,1
1672728608,2023-01-03 07:50,86.48,1001.00,1002.81,15,8.11,6.00,-44,1
1672728908,2023-01-03 07:55,87.09,1001.04,1002.85,15,8.11,6.10,-44,1
1672729209,2023-01-03 08:00,86.69,1001.18,1002.98,15,8.13,6.05,-43,1
1672729509,2023-01-03 08:05,86.37,1001.18,1002.99,15,8.11,5.98,-44,1
1672729809,2023-01-03 08:10,86.18,1001.25,1003.06,15,8.14,5.98,-44,1
1672730109,2023-01-03 08:15,86.38,1001.23,1003.04,15,8.11,5.98,-44,1
1672730409,2023-01-03 08:20,86.05,1001.41,1003.21,15,8.12,5.93,-44,1
1672730709,2023-01-03 08:25,85.48,1001.46,1003.27,15,8.13,5.85,-45,1
1672731009,2023-01-03 08:30,85.59,1001.43,1003.24,15,8.11,5.85,-44,1
1672731309,2023-01-03 08:35,85.26,1001.53,1003.34,15,8.07,5.75,-44,1
1672731609,2023-01-03 08:40,85.24,1001.57,1003.38,15,7.99,5.67,-44,1
1672731909,2023-01-03 08:45,85.14,1001.63,1003.43,15,7.95,5.61,-44,1
1672732209,2023-01-03 08:50,85.05,1001.74,1003.55,15,7.95,5.60,-44,1
1672732509,2023-01-03 08:55,84.19,1001.74,1003.54,15,8.00,5.50,-45,1
1672732809,2023-01-03 09:00,83.40,1001.86,1003.67,15,8.07,5.43,-45,1
1672733109,2023-01-03 09:05,83.58,1001.94,1003.75,15,8.09,5.49,-44,1
1672733409,2023-01-03 09:10,83.63,1001.98,1003.79,15,8.02,5.42,-44,1
1672733709,2023-01-03 09:15,83.67,1002.13,1003.94,15,7.98,5.39,-45,1
1672734009,2023-01-03 09:20,83.91,1002.25,1004.06,15,7.87,5.33,-45,1
1672734310,2023-01-03 09:25,83.90,1002.24,1004.05,15,7.83,5.28,-45,1
1672734610,2023-01-03 09:30,83.69,1002.20,1004.01,15,7.82,5.24,-45,1
1672734910,2023-01-03 09:35,83.43,1002.23,1004.04,15,7.75,5.12,-45,1
1672735210,2023-01-03 09:40,83.91,1002.36,1004.17,15,7.72,5.18,-45,1
1672735510,2023-01-03 09:45,83.08,1002.35,1004.16,15,7.66,4.98,-45,1
1672735810,2023-01-03 09:50,83.06,1002.42,1004.23,15,7.61,4.92,-45,1
1672736110,2023-01-03 09:55,83.08,1002.49,1004.30,15,7.57,4.89,-45,1
1672736410,2023-01-03 10:00,82.88,1002.56,1004.37,15,7.63,4.91,-45,1
1672736710,2023-01-03 10:05,81.55,1002.48,1004.29,15,7.62,4.67,-45,1
1672737010,2023-01-03 10:10,81.63,1002.52,1004.32,15,7.63,4.69,-45,1
1672737310,2023-01-03 10:15,80.84,1002.56,1004.37,15,7.65,4.58,-45,1
1672737610,2023-01-03 10:20,80.23,1002.61,1004.42,15,7.63,4.45,-45,1
1672737910,2023-01-03 10:25,80.38,1002.73,1004.54,15,7.63,4.47,-44,1
1672738210,2023-01-03 10:30,80.26,1002.67,1004.48,15,7.61,4.43,-44,1
1672738510,2023-01-03 10:35,80.49,1002.66,1004.47,15,7.58,4.45,-45,1
1672738810,2023-01-03 10:40,80.56,1002.68,1004.48,15,7.58,4.46,-45,1
1672739111,2023-01-03 10:45,80.92,1002.70,1004.50,15,7.60,4.54,-45,1
1672739411,2023-01-03 10:50,80.68,1002.66,1004.46,15,7.58,4.48,-45,1
1672739711,2023-01-03 10:55,79.53,1002.69,1004.50,15,7.63,4.32,-44,1
1672740011,2023-01-03 11:00,78.17,1002.72,1004.52,15,7.75,4.19,-44,1
1672740311,2023-01-03 11:05,77.08,1002.89,1004.70,15,7.65,3.90,-44,1
1672740611,2023-01-03 11:10,77.15,1002.89,1004.70,15,7.54,3.80,-45,1
1672740911,2023-01-03 11:15,75.90,1002.97,1004.78,15,7.40,3.43,-45,1
1672741211,2023-01-03 11:20,75.56,1002.85,1004.66,15,7.35,3.32,-45,1
1672741511,2023-01-03 11:25,75.53,1002.90,1004.70,15,7.27,3.24,-45,1
1672741811,2023-01-03 11:30,74.08,1002.82,1004.63,15,7.21,2.91,-44,1
1672742111,2023-01-03 11:35,74.18,1002.75,1004.56,15,7.19,2.91,-44,1
1672742412,2023-01-03 11:40,72.63,1002.87,1004.67,15,7.16,2.58,-44,1
1672742712,2023-01-03 11:45,71.15,1002.85,1004.66,15,7.11,2.24,-44,1
1672743012,2023-01-03 11:50,70.49,1002.82,1004.63,15,7.07,2.07,-44,1
1672743312,2023-01-03 11:55,71.64,1002.83,1004.63,15,7.05,2.28,-44,1
1672743612,2023-01-03 12:00,72.46,1002.81,1004.62,15,7.04,2.43,-44,1
1672743912,2023-01-03 12:05,71.96,1002.85,1004.65,15,7.03,2.33,-44,1
1672744212,2023-01-03 12:10,71.97,1002.90,1004.70,15,7.05,2.35,-44,1
1672744512,2023-01-03 12:15,71.67,1002.94,1004.74,15,7.03,2.27,-45,1
1672744812,2023-01-03 12:20,71.67,1002.80,1004.60,15,6.98,2.22,-44,1
1672745112,2023-01-03 12:25,73.10,1002.95,1004.75,15,6.91,2.43,-44,1
1672745412,2023-01-03 12:30,73.61,1002.98,1004.79,15,6.77,2.39,-45,1
1672745712,2023-01-03 12:35,74.94,1003.07,1004.88,15,6.66,2.54,-44,1
1672746012,2023-01-03 12:40,74.08,1003.14,1004.95,15,6.62,2.34,-44,1
1672746312,2023-01-03 12:45,73.45,1003.12,1004.92,15,6.60,2.20,-44,1
1672746612,2023-01-03 12:50,73.55,1003.14,1004.95,15,6.57,2.19,-45,1
1672746913,2023-01-03 12:55,74.57,1003.07,1004.88,15,6.52,2.33,-44,1
1672747213,2023-01-03 13:00,74.75,1003.08,1004.89,15,6.50,2.35,-44,1
1672747513,2023-01-03 13:05,75.57,1003.14,1004.94,15,6.43,2.43,-44,1
1672747813,2023-01-03 13:10,74.83,1002.98,1004.79,15,6.42,2.29,-44,1
1672748113,2023-01-03 13:15,74.02,1003.07,1004.87,15,6.54,2.25,-45,1
1672748413,2023-01-03 13:20,73.05,1002.97,1004.78,15,6.68,2.20,-43,1
1672748713,2023-01-03 13:25,69.72,1003.06,1004.87,15,6.85,1.71,-44,1
1672749013,2023-01-03 13:30,70.69,1003.01,1004.82,15,6.93,1.98,-44,1
1672749313,2023-01-03 13:35,69.17,1002.96,1004.77,15,6.96,1.70,-43,1
1672749613,2023-01-03 13:40,69.99,1002.76,1004.56,15,6.97,1.88,-45,1
1672749914,2023-01-03 13:45,71.55,1002.84,1004.65,15,6.94,2.16,-44,1
1672750214,2023-01-03 13:50,71.65,1002.88,1004.68,15,6.86,2.10,-45,1
1672750514,2023-01-03 13:55,71.45,1002.84,1004.64,15,6.77,1.97,-45,1
1672750814,2023-01-03 14:00,72.45,1002.83,1004.64,15,6.70,2.10,-45,1
1672751114,2023-01-03 14:05,72.13,1002.87,1004.68,15,6.69,2.03,-45,1
1672751414,2023-01-03 14:10,72.30,1002.83,1004.64,15,6.70,2.07,-45,1
1672751714,2023-01-03 14:15,71.41,1002.93,1004.74,15,6.68,1.88,-46,1
1672752014,2023-01-03 14:20,70.71,1003.00,1004.81,15,6.60,1.67,-45,1
1672752315,2023-01-03 14:25,71.00,1003.05,1004.86,15,6.50,1.63,-45,1
1672752615,2023-01-03 14:30,71.70,1003.10,1004.91,15,6.40,1.67,-45,1
1672752915,2023-01-03 14:35,73.16,1003.14,1004.95,15,6.33,1.88,-46,1
1672753215,2023-01-03 14:40,73.37,1003.17,1004.98,15,6.25,1.84,-46,1
1672753515,2023-01-03 14:45,73.56,1003.13,1004.94,15,6.14,1.77,-46,1
1672753815,2023-01-03 14:50,74.47,1003.17,1004.98,15,6.06,1.87,-45,1
1672754115,2023-01-03 14:55,74.68,1003.27,1005.07,15,6.04,1.89,-45,1
1672754415,2023-01-03 15:00,74.95,1003.33,1005.14,15,5.94,1.84,-46,1
1672754715,2023-01-03 15:05,75.20,1003.35,1005.16,15,5.90,1.85,-46,1
1672755015,2023-01-03 15:10,75.43,1003.44,1005.25,15,5.85,1.85,-46,1
1672755315,2023-01-03 15:15,75.80,1003.37,1005.18,15,5.76,1.83,-45,1
1672755615,2023-01-03 15:20,75.78,1003.55,1005.36,15,5.67,1.73,-45,1
1672755915,2023-01-03 15:25,75.78,1003.65,1005.45,15,5.57,1.64,-45,1
1672756215,2023-01-03 15:30,75.79,1003.68,1005.48,15,5.48,1.55,-44,1
1672756515,2023-01-03 15:35,75.68,1003.72,1005.53,15,5.39,1.45,-44,1
1672756815,2023-01-03 15:40,75.62,1003.80,1005.61,15,5.31,1.36,-44,1
1672757115,2023-01-03 15:45,75.16,1003.81,1005.62,15,5.21,1.17,-44,1
1672757416,2023-01-03 15:50,75.08,1003.85,1005.66,15,5.13,1.08,-44,1
1672757716,2023-01-03 15:55,75.40,1003.85,1005.66,15,5.05,1.06,-43,1
1672758016,2023-01-03 16:00,74.99,1003.97,1005.78,15,4.96,0.90,-43,1
1672758316,2023-01-03 16:05,75.11,1004.01,1005.82,15,4.88,0.85,-43,1
1672758616,2023-01-03 16:10,75.18,1004.10,1005.90,15,4.84,0.82,-43,1
1672758916,2023-01-03 16:15,75.40,1004.11,1005.92,15,4.76,0.78,-43,1
1672759216,2023-01-03 16:20,75.52,1004.13,1005.93,15,4.67,0.72,-43,1
1672759516,2023-01-03 16:25,75.69,1004.15,1005.96,15,4.60,0.68,-45,1
1672759816,2023-01-03 16:30,76.05,1004.13,1005.94,15,4.53,0.68,-43,1
1672760116,2023-01-03 16:35,76.19,1004.10,1005.91,15,4.46,0.64,-43,1
1672760416,2023-01-03 16:40,76.64,1004.19,1006.00,15,4.38,0.64,-43,1
1672760716,2023-01-03 16:45,76.88,1004.25,1006.05,15,4.30,0.61,-43,1
1672761016,2023-01-03 16:50,77.13,1004.22,1006.03,15,4.22,0.57,-43,1
1672761316,2023-01-03 16:55,77.41,1004.29,1006.10,15,4.16,0.57,-43,1
1672761616,2023-01-03 17:00,77.59,1004.45,1006.25,15,4.11,0.55,-43,1
1672761916,2023-01-03 17:05,77.77,1004.47,1006.28,15,4.05,0.52,-43,1
1672762217,2023-01-03 17:10,77.96,1004.51,1006.32,15,4.01,0.52,-43,1
1672762517,2023-01-03 17:15,78.14,1004.57,1006.38,15,3.97,0.51,-43,1
1672762817,2023-01-03 17:20,78.29,1004.63,1006.43,15,3.92,0.49,-44,1
1672763117,2023-01-03 17:25,78.54,1004.61,1006.42,15,3.87,0.48,-46,1
1672763417,2023-01-03 17:30,78.67,1004.64,1006.45,15,3.82,0.46,-43,1
1672763717,2023-01-03 17:35,78.91,1004.63,1006.43,15,3.74,0.42,-43,1
1672764017,2023-01-03 17:40,79.08,1004.65,1006.45,15,3.69,0.40,-44,1
1672764317,2023-01-03 17:45,79.34,1004.68,1006.49,15,3.62,0.38,-43,1
1672764617,2023-01-03 17:50,79.63,1004.70,1006.50,15,3.55,0.36,-43,1
1672764917,2023-01-03 17:55,79.92,1004.73,1006.53,15,3.47,0.33,-45,1
1672765217,2023-01-03 18:00,80.06,1004.70,1006.51,15,3.44,0.33,-43,1
1672765517,2023-01-03 18:05,79.85,1004.75,1006.56,15,3.41,0.26,-43,1
1672765817,2023-01-03 18:10,79.96,1004.82,1006.63,15,3.34,0.22,-44,1
1672766117,2023-01-03 18:15,80.22,1004.83,1006.64,15,3.26,0.18,-44,1
1672766418,2023-01-03 18:20,80.59,1004.84,1006.65,15,3.18,0.17,-44,1
1672766718,2023-01-03 18:25,81.04,1004.89,1006.70,15,3.11,0.18,-44,1
1672767018,2023-01-03 18:30,81.35,1004.89,1006.69,15,3.08,0.20,-43,1
1672767318,2023-01-03 18:35,81.56,1004.89,1006.70,15,3.05,0.21,-44,1
1672767618,2023-01-03 18:40,81.67,1004.93,1006.73,15,3.02,0.19,-43,1
1672767918,2023-01-03 18:45,81.99,1004.95,1006.76,15,2.98,0.21,-43,1
1672768218,2023-01-03 18:50,81.77,1004.93,1006.73,15,2.95,0.14,-43,1
1672768518,2023-01-03 18:55,82.07,1004.99,1006.80,15,2.92,0.16,-44,1
1672768818,2023-01-03 19:00,81.97,1005.05,1006.86,15,2.89,0.12,-43,1
1672769118,2023-01-03 19:05,82.21,1005.19,1007.00,15,2.86,0.13,-43,1
1672769418,2023-01-03 19:10,82.15,1005.19,1006.99,15,2.80,0.06,-43,1
1672769718,2023-01-03 19:15,82.56,1005.22,1007.03,15,2.75,0.08,-43,1
1672770018,2023-01-03 19:20,82.64,1005.18,1006.98,15,2.71,0.05,-43,1
1672770318,2023-01-03 19:25,82.76,1005.16,1006.97,15,2.66,0.03,-43,1
1672770618,2023-01-03 19:30,82.89,1005.17,1006.97,15,2.61,-0.00,-43,1
1672770918,2023-01-03 19:35,83.02,1005.33,1007.13,15,2.54,-0.05,-43,1
1672771218,2023-01-03 19:40,83.01,1005.31,1007.12,15,2.52,-0.07,-44,1
1672771519,2023-01-03 19:45,83.17,1005.32,1007.13,15,2.49,-0.07,-44,1
1672771819,2023-01-03 19:50,83.50,1005.37,1007.17,15,2.46,-0.05,-44,1
1672772119,2023-01-03 19:55,83.20,1005.44,1007.25,15,2.41,-0.15,-44,1
1672772419,2023-01-03 20:00,83.80,1005.45,1007.26,15,2.39,-0.07,-41,1
1672772719,2023-01-03 20:05,83.75,1005.41,1007.21,15,2.32,-0.15,-44,1
1672773019,2023-01-03 20:10,84.03,1005.39,1007.19,15,2.22,-0.20,-44,1
1672773319,2023-01-03 20:15,83.99,1005.33,1007.13,15,2.13,-0.29,-44,1
1672773619,2023-01-03 20:20,84.79,1005.41,1007.22,15,2.05,-0.24,-44,1
1672773919,2023-01-03 20:25,84.39,1005.49,1007.30,15,2.01,-0.34,-44,1
1672774219,2023-01-03 20:30,84.62,1005.49,1007.29,15,1.98,-0.34,-44,1
1672774519,2023-01-03 20:35,85.00,1005.51,1007.32,15,1.97,-0.29,-44,1
1672774819,2023-01-03 20:40,85.18,1005.48,1007.29,15,1.95,-0.28,-44,1
1672775119,2023-01-03 20:45,85.07,1005.59,1007.39,15,1.93,-0.31,-43,1
1672775419,2023-01-03 20:50,85.79,1005.46,1007.27,15,1.88,-0.25,-44,1
1672775719,2023-01-03 20:55,85.25,1005.47,1007.28,15,1.87,-0.34,-43,1
1672776020,2023-01-03 21:00,84.99,1005.45,1007.26,15,1.84,-0.41,-43,1
1672776320,2023-01-03 21:05,86.38,1005.51,1007.32,15,1.80,-0.23,-44,1
1672776620,2023-01-03 21:10,85.78,1005.43,1007.24,15,1.76,-0.37,-43,1
1672776920,2023-01-03 21:15,85.33,1005.44,1007.25,15,1.72,-0.48,-43,1
1672777220,2023-01-03 21:20,85.68,1005.45,1007.26,15,1.68,-0.46,-43,1
1672777520,2023-01-03 21:25,85.81,1005.54,1007.35,15,1.66,-0.46,-44,1
1672777820,2023-01-03 21:30,85.82,1005.56,1007.37,15,1.62,-0.50,-44,1
1672778120,2023-01-03 21:35,85.33,1005.58,1007.39,15,1.58,-0.62,-43,1
1672778420,2023-01-03 21:40,85.66,1005.57,1007.38,15,1.55,-0.59,-44,1
1672778720,2023-01-03 21:45,85.63,1005.52,1007.33,15,1.52,-0.63,-43,1
1672779020,2023-01-03 21:50,85.45,1005.62,1007.42,15,1.50,-0.67,-43,1
1672779320,2023-01-03 21:55,86.10,1005.60,1007.41,15,1.47,-0.60,-45,1
1672779620,2023-01-03 22:00,85.13,1005.63,1007.44,15,1.45,-0.78,-43,1
1672779920,2023-01-03 22:05,85.41,1005.62,1007.42,15,1.39,-0.79,-44,1
1672780220,2023-01-03 22:10,85.46,1005.65,1007.45,15,1.32,-0.85,-43,1
1672780521,2023-01-03 22:15,85.32,1005.70,1007.51,15,1.29,-0.90,-43,1
1672780821,2023-01-03 22:20,85.81,1005.72,1007.52,15,1.25,-0.86,-43,1
1672781121,2023-01-03 22:25,85.44,1005.76,1007.57,15,1.23,-0.94,-43,1
1672781421,2023-01-03 22:30,85.54,1005.83,1007.64,15,1.19,-0.96,-43,1
1672781721,2023-01-03 22:35,86.04,1005.89,1007.70,15,1.19,-0.89,-43,1
1672782021,2023-01-03 22:40,85.88,1005.88,1007.69,15,1.19,-0.91,-43,1
1672782321,2023-01-03 22:45,86.22,1005.93,1007.73,15,1.20,-0.85,-43,1
1672782621,2023-01-03 22:50,85.69,1005.98,1007.79,15,1.26,-0.87,-43,1
1672782921,2023-01-03 22:55,85.89,1005.94,1007.75,15,1.40,-0.70,-43,1
1672783221,2023-01-03 23:00,85.42,1005.92,1007.72,15,1.58,-0.60,-43,1
1672783521,2023-01-03 23:05,85.02,1005.98,1007.78,15,1.70,-0.55,-44,1
1672783821,2023-01-03 23:10,84.64,1006.09,1007.89,15,1.73,-0.58,-44,1
1672784121,2023-01-03 23:15,84.81,1006.12,1007.93,15,1.73,-0.55,-43,1
1672784421,2023-01-03 23:20,84.87,1006.12,1007.92,15,1.75,-0.52,-43,1
1672784721,2023-01-03 23:25,84.75,1006.00,1007.81,15,1.75,-0.54,-43,1
1672785021,2023-01-03 23:30,84.67,1005.96,1007.77,15,1.65,-0.65,-43,1
1672785322,2023-01-03 23:35,85.03,1006.00,1007.81,15,1.52,-0.72,-43,1
1672785622,2023-01-03 23:40,84.76,1006.02,1007.83,15,1.48,-0.81,-43,1
1672785922,2023-01-03 23:45,85.20,1005.94,1007.75,15,1.40,-0.81,-44,1
1672786222,2023-01-03 23:50,85.60,1005.96,1007.76,15,1.37,-0.78,-43,1
1672786522,2023-01-03 23:55,85.80,1006.06,1007.87,15,1.37,-0.75,-43,1