1672786822,2023-01-04 00:00,85.46,1006.07,1007.87,15,1.48,-0.69,-43,1
1672787122,2023-01-04 00:05,85.38,1006.12,1007.93,15,1.56,-0.63,-43,1
1672787422,2023-01-04 00:10,85.31,1006.04,1007.85,15,1.70,-0.50,-44,1
1672787722,2023-01-04 00:15,85.06,1005.95,1007.76,15,1.78,-0.46,-43,1
1672788022,2023-01-04 00:20,85.13,1005.89,1007.70,15,1.81,-0.42,-43,1
1672788322,2023-01-04 00:25,85.12,1005.92,1007.73,15,1.84,-0.39,-44,1
1672788622,2023-01-04 00:30,84.94,1005.95,1007.76,15,1.92,-0.34,-43,1
1672788922,2023-01-04 00:35,84.84,1005.95,1007.76,15,2.00,-0.28,-43,1
1672789222,2023-01-04 00:40,84.84,1005.88,1007.69,15,2.07,-0.21,-43,1
1672789522,2023-01-04 00:45,84.79,1005.80,1007.60,15,2.12,-0.17,-43,1
1672789822,2023-01-04 00:50,84.52,1005.79,1007.60,15,2.17,-0.17,-43,1
1672790122,2023-01-04 00:55,84.89,1005.82,1007.63,15,2.14,-0.14,-43,1
1672790423,2023-01-04 01:00,84.70,1005.75,1007.56,15,2.17,-0.14,-43,1
1672790723,2023-01-04 01:05,84.74,1005.65,1007.45,15,2.15,-0.15,-43,1
1672791023,2023-01-04 01:10,84.73,1005.62,1007.43,15,2.16,-0.14,-43,1
1672791323,2023-01-04 01:15,84.61,1005.59,1007.39,15,2.18,-0.14,-43,1
1672791623,2023-01-04 01:20,84.77,1005.72,1007.52,15,2.19,-0.11,-44,1
1672791923,2023-01-04 01:25,84.94,1005.68,1007.49,15,2.22,-0.05,-45,1
1672792223,2023-01-04 01:30,84.74,1005.69,1007.49,15,2.26,-0.04,-43,1
1672792523,2023-01-04 01:35,84.85,1005.66,1007.47,15,2.27,-0.01,-43,1
1672792823,2023-01-04 01:40,85.07,1005.76,1007.57,15,2.32,0.07,-43,1
1672793123,2023-01-04 01:45,84.80,1005.69,1007.50,15,2.27,-0.02,-43,1
1672793423,2023-01-04 01:50,84.66,1005.71,1007.52,15,2.11,-0.20,-43,1
1672793723,2023-01-04 01:55,84.77,1005.69,1007.49,15,1.90,-0.39,-44,1
1672794023,2023-01-04 02:00,85.16,1005.72,1007.52,15,1.73,-0.50,-43,1
1672794323,2023-01-04 02:05,85.38,1005.75,1007.55,15,1.54,-0.65,-44,1
1672794623,2023-01-04 02:10,85.96,1005.77,1007.58,15,1.41,-0.68,-43,1
1672794923,2023-01-04 02:15,86.30,1005.76,1007.57,15,1.40,-0.64,-43,1
1672795223,2023-01-04 02:20,86.41,1005.83,1007.64,15,1.43,-0.59,-43,1
1672795524,2023-01-04 02:25,86.25,1005.85,1007.66,15,1.46,-0.59,-43,1
1672795824,2023-01-04 02:30,86.29,1005.87,1007.68,15,1.58,-0.46,-44,1
1672796124,2023-01-04 02:35,86.32,1005.85,1007.65,15,1.70,-0.34,-43,1
1672796424,2023-01-04 02:40,86.38,1005.78,1007.59,15,1.81,-0.22,-43,1
1672796724,2023-01-04 02:45,86.29,1005.79,1007.60,15,1.92,-0.13,-43,1
1672797024,2023-01-04 02:50,86.54,1005.75,1007.56,15,2.00,-0.01,-43,1
1672797324,2023-01-04 02:55,86.68,1005.71,1007.52,15,2.05,0.06,-41,1
1672797624,2023-01-04 03:00,85.92,1005.59,1007.40,15,2.12,0.01,-40,1
1672797924,2023-01-04 03:05,85.83,1005.56,1007.36,15,2.19,0.07,-40,1
1672798224,2023-01-04 03:10,85.23,1005.49,1007.30,15,2.21,-0.01,-40,1
1672798524,2023-01-04 03:15,85.43,1005.50,1007.31,15,2.23,0.04,-41,1
1672798824,2023-01-04 03:20,85.19,1005.48,1007.29,15,2.13,-0.10,-41,1
1672799124,2023-01-04 03:25,85.19,1005.44,1007.25,15,1.95,-0.27,-41,1
1672799424,2023-01-04 03:30,85.63,1005.39,1007.20,15,1.74,-0.41,-40,1
1672799724,2023-01-04 03:35,85.90,1005.32,1007.13,15,1.53,-0.57,-40,1
1672800024,2023-01-04 03:40,86.39,1005.35,1007.16,15,1.38,-0.64,-41,1
1672800325,2023-01-04 03:45,86.58,1005.23,1007.03,15,1.23,-0.76,-40,1
1672800625,2023-01-04 03:50,86.81,1005.10,1006.91,15,1.09,-0.86,-40,1
1672800925,2023-01-04 03:55,86.74,1005.08,1006.89,15,0.97,-0.99,-40,1
1672801225,2023-01-04 04:00,87.05,1005.08,1006.89,15,0.87,-1.04,-39,1
1672801525,2023-01-04 04:05,87.19,1004.95,1006.76,15,0.80,-1.09,-40,1
1672801825,2023-01-04 04:10,87.28,1004.92,1006.72,15,0.72,-1.15,-40,1
1672802125,2023-01-04 04:15,87.37,1004.80,1006.61,15,0.66,-1.20,-40,1
1672802425,2023-01-04 04:20,87.46,1004.79,1006.59,15,0.61,-1.23,-40,1
1672802725,2023-01-04 04:25,87.54,1004.76,1006.57,15,0.55,-1.28,-41,1
1672803025,2023-01-04 04:30,87.85,1004.61,1006.42,15,0.52,-1.26,-41,1
1672803325,2023-01-04 04:35,87.91,1004.53,1006.33,15,0.48,-1.29,-41,1
1672803625,2023-01-04 04:40,87.96,1004.49,1006.30,15,0.45,-1.31,-39,1
1672803925,2023-01-04 04:45,87.88,1004.47,1006.28,15,0.42,-1.36,-40,1
1672804225,2023-01-04 04:50,87.85,1004.51,1006.32,15,0.38,-1.40,-41,1
1672804525,2023-01-04 04:55,88.11,1004.47,1006.28,15,0.32,-1.42,-41,1
1672804825,2023-01-04 05:00,88.17,1004.41,1006.22,15,0.28,-1.45,-41,1
1672805125,2023-01-04 05:05,88.31,1004.38,1006.19,15,0.25,-1.46,-41,1
1672805426,2023-01-04 05:10,88.40,1004.32,1006.13,15,0.24,-1.45,-40,1
1672805726,2023-01-04 05:15,88.43,1004.30,1006.10,15,0.23,-1.46,-40,1
1672806026,2023-01-04 05:20,88.49,1004.21,1006.02,15,0.23,-1.45,-41,1
1672806326,2023-01-04 05:25,88.30,1004.08,1005.89,15,0.21,-1.50,-41,1
1672806626,2023-01-04 05:30,88.49,1004.06,1005.87,15,0.18,-1.50,-40,1
1672806926,2023-01-04 05:35,88.29,1004.01,1005.81,15,0.15,-1.56,-41,1
1672807226,2023-01-04 05:40,88.41,1003.94,1005.74,15,0.13,-1.56,-39,1
1672807526,2023-01-04 05:45,88.67,1003.99,1005.80,15,0.15,-1.50,-41,1
1672807826,2023-01-04 05:50,88.78,1004.03,1005.84,15,0.27,-1.36,-40,1
1672808126,2023-01-04 05:55,89.02,1003.96,1005.76,15,0.44,-1.16,-40,1
1672808426,2023-01-04 06:00,89.09,1004.03,1005.84,15,0.61,-0.98,-40,1
1672808726,2023-01-04 06:05,89.18,1003.99,1005.80,15,0.73,-0.85,-41,1
1672809026,2023-01-04 06:10,89.16,1003.90,1005.71,15,0.84,-0.74,-40,1
1672809326,2023-01-04 06:15,88.87,1003.90,1005.70,15,0.90,-0.73,-40,1
1672809626,2023-01-04 06:20,88.68,1003.88,1005.68,15,0.88,-0.78,-40,1
1672809926,2023-01-04 06:25,89.05,1003.83,1005.63,15,0.88,-0.72,-40,1
1672810226,2023-01-04 06:30,89.19,1003.76,1005.57,15,0.89,-0.69,-41,1
1672810527,2023-01-04 06:35,89.30,1003.63,1005.44,15,0.85,-0.71,-40,1
1672810827,2023-01-04 06:40,89.68,1003.50,1005.31,15,0.88,-0.62,-40,1
1672811127,2023-01-04 06:45,89.59,1003.50,1005.30,15,0.94,-0.58,-41,1
1672811427,2023-01-04 06:50,89.42,1003.48,1005.28,15,1.00,-0.55,-40,1
1672811727,2023-01-04 06:55,89.60,1003.34,1005.15,15,1.03,-0.49,-41,1
1672812027,2023-01-04 07:00,89.34,1003.27,1005.08,15,1.04,-0.52,-40,1
1672812327,2023-01-04 07:05,89.49,1003.18,1004.99,15,1.06,-0.48,-41,1
1672812627,2023-01-04 07:10,89.56,1003.15,1004.95,15,1.14,-0.39,-41,1
1672812927,2023-01-04 07:15,89.23,1003.11,1004.92,15,1.17,-0.41,-41,1
1672813227,2023-01-04 07:20,89.64,1003.08,1004.89,15,1.12,-0.39,-41,1
1672813527,2023-01-04 07:25,89.54,1003.05,1004.86,15,1.07,-0.46,-41,1
1672813827,2023-01-04 07:30,89.69,1003.04,1004.85,15,1.09,-0.41,-42,1
1672814127,2023-01-04 07:35,89.59,1003.02,1004.83,15,1.11,-0.41,-42,1
1672814427,2023-01-04 07:40,89.41,1003.02,1004.83,15,1.12,-0.43,-41,1
1672814727,2023-01-04 07:45,89.37,1003.08,1004.88,15,1.13,-0.42,-41,1
1672815027,2023-01-04 07:50,89.37,1003.08,1004.89,15,1.10,-0.45,-41,1
1672815328,2023-01-04 07:55,89.19,1003.05,1004.85,15,1.07,-0.51,-41,1
1672815628,2023-01-04 08:00,89.00,1002.92,1004.73,15,1.04,-0.57,-44,1
1672815928,2023-01-04 08:05,89.00,1002.94,1004.75,15,0.93,-0.68,-41,1
1672816228,2023-01-04 08:10,88.75,1002.89,1004.69,15,0.86,-0.79,-45,1
1672816528,2023-01-04 08:15,88.88,1002.81,1004.62,15,0.83,-0.80,-45,1
1672816828,2023-01-04 08:20,88.85,1002.67,1004.48,15,0.77,-0.86,-44,1
1672817128,2023-01-04 08:25,88.94,1002.68,1004.49,15,0.72,-0.90,-42,1
1672817428,2023-01-04 08:30,89.28,1002.56,1004.37,15,0.73,-0.83,-43,1
1672817728,2023-01-04 08:35,88.72,1002.70,1004.50,15,0.73,-0.92,-45,1
1672818028,2023-01-04 08:40,89.11,1002.69,1004.50,15,0.70,-0.89,-43,1
1672818328,2023-01-04 08:45,89.13,1002.67,1004.48,15,0.72,-0.87,-42,1
1672818628,2023-01-04 08:50,88.99,1002.69,1004.49,15,0.75,-0.86,-44,1
1672818928,2023-01-04 08:55,89.23,1002.62,1004.43,15,0.80,-0.77,-43,1
1672819228,2023-01-04 09:00,89.17,1002.45,1004.26,15,0.88,-0.70,-46,1
1672819528,2023-01-04 09:05,88.95,1002.28,1004.09,15,0.96,-0.66,-44,1
1672819828,2023-01-04 09:10,88.86,1002.20,1004.01,15,1.07,-0.56,-43,1
1672820129,2023-01-04 09:15,88.75,1002.18,1003.98,15,1.17,-0.48,-44,1
1672820429,2023-01-04 09:20,88.56,1002.19,1004.00,15,1.26,-0.42,-45,1
1672820729,2023-01-04 09:25,88.63,1002.03,1003.84,15,1.42,-0.25,-44,1
1672821029,2023-01-04 09:30,88.44,1001.94,1003.75,15,1.58,-0.12,-45,1
1672821329,2023-01-04 09:35,88.30,1001.82,1003.63,15,1.74,0.01,-45,1
1672821629,2023-01-04 09:40,88.13,1001.64,1003.44,15,1.92,0.16,-44,1
1672821929,2023-01-04 09:45,88.00,1001.49,1003.30,15,2.11,0.33,-44,1
1672822229,2023-01-04 09:50,87.80,1001.37,1003.17,15,2.34,0.53,-44,1
1672822529,2023-01-04 09:55,87.60,1001.21,1003.02,15,2.55,0.70,-44,1
1672822829,2023-01-04 10:00,87.21,1001.22,1003.03,15,2.78,0.87,-46,1
1672823129,2023-01-04 10:05,86.67,1001.18,1002.99,15,3.04,1.04,-45,1
1672823429,2023-01-04 10:10,86.20,1001.22,1003.03,15,3.29,1.21,-45,1
1672823729,2023-01-04 10:15,85.68,1001.12,1002.93,15,3.48,1.31,-44,1
1672824029,2023-01-04 10:20,85.29,1001.10,1002.90,15,3.65,1.41,-44,1
1672824329,2023-01-04 10:25,84.80,1001.00,1002.81,15,3.85,1.53,-45,1
1672824629,2023-01-04 10:30,84.48,1000.85,1002.66,15,4.07,1.69,-44,1
1672824930,2023-01-04 10:35,83.97,1000.79,1002.60,15,4.28,1.81,-42,1
1672825230,2023-01-04 10:40,83.37,1000.67,1002.47,15,4.47,1.90,-45,1
1672825530,2023-01-04 10:45,82.94,1000.62,1002.43,15,4.64,2.00,-45,1
1672825830,2023-01-04 10:50,82.50,1000.45,1002.26,15,4.79,2.07,-45,1
1672826130,2023-01-04 10:55,82.10,1000.26,1002.07,15,4.94,2.15,-44,1
1672826430,2023-01-04 11:00,81.96,999.92,1001.73,15,5.08,2.26,-44,1
1672826730,2023-01-04 11:05,81.38,999.77,1001.57,15,5.21,2.29,-44,1
1672827030,2023-01-04 11:10,81.09,999.63,1001.44,15,5.36,2.38,-44,1
1672827330,2023-01-04 11:15,80.36,999.50,1001.31,15,5.48,2.37,-42,1
1672827630,2023-01-04 11:20,80.37,999.37,1001.18,15,5.53,2.42,-45,1
1672827930,2023-01-04 11:25,79.86,999.21,1001.02,15,5.60,2.40,-45,1
1672828230,2023-01-04 11:30,79.94,999.03,1000.84,15,5.62,2.43,-45,1
1672828530,2023-01-04 11:35,79.71,998.82,1000.62,15,5.66,2.43,-45,1
1672828830,2023-01-04 11:40,79.39,998.69,1000.50,15,5.67,2.39,-45,1
1672829130,2023-01-04 11:45,79.77,998.66,1000.46,15,5.71,2.49,-44,1
1672829431,2023-01-04 11:50,79.77,998.62,1000.43,15,5.79,2.57,-44,1
1672829731,2023-01-04 11:55,79.48,998.48,1000.29,15,5.87,2.60,-44,1
1672830031,2023-01-04 12:00,79.36,998.44,1000.25,15,5.97,2.67,-45,1
1672830331,2023-01-04 12:05,78.30,998.30,1000.11,15,6.04,2.55,-45,1
1672830631,2023-01-04 12:10,77.18,998.16,999.96,15,6.14,2.45,-44,1
1672830931,2023-01-04 12:15,77.02,997.96,999.77,15,6.20,2.48,-46,1
1672831231,2023-01-04 12:20,77.29,997.78,999.59,15,6.23,2.55,-46,1
1672831531,2023-01-04 12:25,77.48,997.51,999.32,15,6.23,2.59,-45,1
1672831831,2023-01-04 12:30,77.00,997.31,999.12,15,6.25,2.52,-45,1
1672832131,2023-01-04 12:35,76.47,997.30,999.10,15,6.25,2.42,-46,1
1672832431,2023-01-04 12:40,76.52,997.16,998.97,15,6.26,2.44,-45,1
1672832732,2023-01-04 12:45,76.07,996.96,998.77,15,6.25,2.35,-44,1
1672833032,2023-01-04 12:50,75.61,996.95,998.76,15,6.27,2.29,-46,1
1672833332,2023-01-04 12:55,75.59,996.80,998.61,15,6.26,2.27,-45,1
1672833632,2023-01-04 13:00,75.71,996.70,998.50,15,6.28,2.31,-44,1
1672833932,2023-01-04 13:05,74.93,996.56,998.37,15,6.32,2.21,-45,1
1672834232,2023-01-04 13:10,76.46,996.47,998.28,15,6.33,2.50,-45,1
1672834532,2023-01-04 13:15,75.85,996.35,998.16,15,6.33,2.39,-43,1
1672834832,2023-01-04 13:20,74.49,996.23,998.04,15,6.28,2.09,-46,1
1672835132,2023-01-04 13:25,75.49,996.09,997.89,15,6.27,2.26,-43,1
1672835432,2023-01-04 13:30,75.54,995.94,997.74,15,6.24,2.24,-45,1
1672835732,2023-01-04 13:35,76.33,995.57,997.38,15,6.21,2.36,-45,1
1672836032,2023-01-04 13:40,75.40,995.48,997.28,15,6.17,2.15,-44,1
1672836332,2023-01-04 13:45,75.29,995.44,997.25,15,6.14,2.10,-45,1
1672836632,2023-01-04 13:50,74.97,995.39,997.20,15,6.13,2.03,-44,1
1672836932,2023-01-04 13:55,75.36,995.14,996.95,15,6.14,2.11,-45,1
1672837233,2023-01-04 14:00,75.67,995.06,996.87,15,6.14,2.17,-45,1
1672837533,2023-01-04 14:05,74.62,994.91,996.72,15,6.14,1.97,-45,1
1672837833,2023-01-04 14:10,74.73,994.80,996.60,15,6.16,2.02,-46,1
1672838133,2023-01-04 14:15,74.55,994.54,996.35,15,6.22,2.04,-45,1
1672838433,2023-01-04 14:20,74.10,994.55,996.35,15,6.18,1.92,-45,1
1672838733,2023-01-04 14:25,74.67,994.36,996.17,15,6.18,2.02,-45,1
1672839033,2023-01-04 14:30,74.06,994.21,996.02,15,6.16,1.89,-44,1
1672839333,2023-01-04 14:35,74.59,994.13,995.94,15,6.16,1.99,-44,1
1672839633,2023-01-04 14:40,73.96,994.03,995.84,15,6.15,1.86,-44,1
1672839933,2023-01-04 14:45,73.64,993.90,995.71,15,6.12,1.77,-44,1
1672840233,2023-01-04 14:50,73.70,993.75,995.56,15,6.12,1.78,-45,1
1672840534,2023-01-04 14:55,74.01,993.72,995.52,15,6.14,1.86,-45,1
1672840834,2023-01-04 15:00,74.63,993.54,995.34,15,6.14,1.98,-45,1
1672841134,2023-01-04 15:05,74.32,993.47,995.28,15,6.14,1.92,-44,1
1672841434,2023-01-04 15:10,74.06,993.50,995.31,15,6.18,1.91,-44,1
1672841734,2023-01-04 15:15,74.42,993.42,995.23,15,6.24,2.03,-46,1
1672842034,2023-01-04 15:20,74.27,993.41,995.22,15,6.27,2.03,-44,1
1672842334,2023-01-04 15:25,74.28,993.39,995.20,15,6.24,2.01,-44,1
1672842634,2023-01-04 15:30,75.60,993.41,995.22,15,6.18,2.20,-43,1
1672842934,2023-01-04 15:35,76.58,993.11,994.92,15,6.08,2.28,-45,1
1672843234,2023-01-04 15:40,77.55,992.92,994.73,15,5.93,2.31,-45,1
1672843534,2023-01-04 15:45,78.67,992.74,994.55,15,5.82,2.40,-44,1
1672843834,2023-01-04 15:50,79.45,992.78,994.59,15,5.72,2.45,-45,1
1672844134,2023-01-04 15:55,79.73,992.74,994.55,15,5.66,2.44,-44,1
1672844434,2023-01-04 16:00,80.12,992.68,994.48,15,5.59,2.44,-47,1
1672844734,2023-01-04 16:05,80.93,992.53,994.34,15,5.52,2.51,-44,1
1672845034,2023-01-04 16:10,81.04,992.53,994.34,15,5.47,2.48,-42,1
1672845335,2023-01-04 16:15,81.39,992.45,994.25,15,5.42,2.49,-43,1
1672845635,2023-01-04 16:20,81.81,992.31,994.12,15,5.37,2.52,-44,1
1672845935,2023-01-04 16:25,82.59,992.20,994.01,15,5.34,2.62,-44,1
1672846235,2023-01-04 16:30,82.73,992.17,993.98,15,5.30,2.61,-43,1
1672846535,2023-01-04 16:35,83.17,992.00,993.80,15,5.27,2.65,-44,1
1672846835,2023-01-04 16:40,83.64,991.91,993.72,15,5.24,2.70,-45,1
1672847135,2023-01-04 16:45,83.54,991.83,993.64,15,5.24,2.68,-44,1
1672847435,2023-01-04 16:50,83.41,991.69,993.49,15,5.26,2.68,-42,1
1672847735,2023-01-04 16:55,84.28,991.63,993.44,15,5.24,2.81,-43,1
1672848035,2023-01-04 17:00,84.81,991.54,993.35,15,5.19,2.85,-44,1
1672848335,2023-01-04 17:05,84.75,991.48,993.28,15,5.19,2.84,-45,1
1672848635,2023-01-04 17:10,84.54,991.35,993.15,15,5.20,2.81,-43,1
1672848935,2023-01-04 17:15,85.12,991.17,992.98,15,5.23,2.94,-45,1
1672849235,2023-01-04 17:20,85.36,991.14,992.95,15,5.24,2.99,-44,1
1672849535,2023-01-04 17:25,85.68,990.99,992.80,15,5.24,3.04,-43,1
1672849835,2023-01-04 17:30,85.59,990.95,992.75,15,5.24,3.03,-42,1
1672850136,2023-01-04 17:35,85.45,990.90,992.71,15,5.27,3.03,-45,1
1672850436,2023-01-04 17:40,85.57,990.79,992.60,15,5.26,3.04,-44,1
1672850736,2023-01-04 17:45,86.22,990.74,992.54,15,5.24,3.13,-44,1
1672851036,2023-01-04 17:50,86.66,990.52,992.33,15,5.25,3.21,-44,1
1672851336,2023-01-04 17:55,87.06,990.47,992.28,15,5.22,3.25,-44,1
1672851636,2023-01-04 18:00,88.25,990.41,992.21,15,5.17,3.39,-45,1
1672851936,2023-01-04 18:05,88.58,990.37,992.17,15,5.16,3.43,-44,1
1672852236,2023-01-04 18:10,88.44,990.26,992.06,15,5.16,3.41,-42,1
1672852536,2023-01-04 18:15,89.09,990.19,991.99,15,5.14,3.49,-44,1
1672852836,2023-01-04 18:20,88.13,990.11,991.92,15,5.15,3.35,-44,1
1672853136,2023-01-04 18:25,88.91,989.89,991.69,15,5.15,3.48,-44,1
1672853436,2023-01-04 18:30,88.67,989.79,991.59,15,5.22,3.51,-44,1
1672853736,2023-01-04 18:35,87.61,989.80,991.61,15,5.27,3.39,-44,1
1672854036,2023-01-04 18:40,89.05,989.69,991.50,15,5.26,3.61,-45,1
1672854336,2023-01-04 18:45,88.32,989.47,991.28,15,5.28,3.51,-45,1
1672854636,2023-01-04 18:50,88.48,989.48,991.29,15,5.31,3.56,-44,1
1672854936,2023-01-04 18:55,88.18,989.43,991.23,15,5.34,3.55,-44,1
1672855237,2023-01-04 19:00,88.17,989.33,991.14,15,5.38,3.58,-43,1
1672855537,2023-01-04 19:05,87.89,989.33,991.14,15,5.43,3.59,-45,1
1672855837,2023-01-04 19:10,87.88,989.23,991.03,15,5.48,3.64,-43,1
1672856137,2023-01-04 19:15,87.94,989.06,990.86,15,5.54,3.70,-44,1
1672856437,2023-01-04 19:20,87.82,988.96,990.77,15,5.54,3.68,-45,1
1672856737,2023-01-04 19:25,88.23,988.92,990.73,15,5.53,3.74,-45,1
1672857037,2023-01-04 19:30,88.78,988.72,990.53,15,5.53,3.83,-43,1
1672857337,2023-01-04 19:35,88.70,988.71,990.52,15,5.49,3.78,-44,1
1672857637,2023-01-04 19:40,89.62,988.70,990.51,15,5.49,3.92,-46,1
1672857937,2023-01-04 19:45,89.39,988.63,990.44,15,5.49,3.89,-45,1
1672858237,2023-01-04 19:50,89.39,988.48,990.29,15,5.56,3.96,-45,1
1672858537,2023-01-04 19:55,90.26,988.39,990.20,15,5.56,4.09,-43,1
1672858837,2023-01-04 20:00,90.34,988.34,990.14,15,5.54,4.09,-43,1
1672859137,2023-01-04 20:05,90.45,988.14,989.95,15,5.54,4.11,-45,1
1672859437,2023-01-04 20:10,91.20,988.06,989.87,15,5.51,4.19,-44,1
1672859737,2023-01-04 20:15,91.34,988.15,989.96,15,5.52,4.22,-45,1
1672860038,2023-01-04 20:20,91.87,988.15,989.95,15,5.55,4.34,-45,1
1672860338,2023-01-04 20:25,91.55,988.11,989.92,15,5.61,4.35,-46,1
1672860638,2023-01-04 20:30,91.46,987.95,989.76,15,5.66,4.38,-46,1
1672860938,2023-01-04 20:35,91.63,987.89,989.70,15,5.70,4.45,-45,1
1672861238,2023-01-04 20:40,92.06,987.91,989.71,15,5.70,4.52,-45,1
1672861538,2023-01-04 20:45,92.42,987.79,989.59,15,5.72,4.59,-47,1
1672861838,2023-01-04 20:50,92.80,987.63,989.44,15,5.72,4.65,-45,1
1672862138,2023-01-04 20:55,92.86,987.67,989.48,15,5.73,4.67,-44,1
1672862438,2023-01-04 21:00,92.67,987.68,989.49,15,5.79,4.70,-46,1
1672862738,2023-01-04 21:05,92.21,987.69,989.50,15,5.82,4.66,-45,1
1672863038,2023-01-04 21:10,92.25,987.64,989.44,15,5.86,4.70,-44,1
1672863338,2023-01-04 21:15,92.87,987.47,989.28,15,5.90,4.84,-45,1
1672863638,2023-01-04 21:20,93.02,987.44,989.25,15,5.90,4.86,-44,1
1672863938,2023-01-04 21:25,92.68,987.30,989.11,15,5.92,4.83,-44,1
1672864238,2023-01-04 21:30,92.93,987.31,989.12,15,5.94,4.89,-44,1
1672864538,2023-01-04 21:35,93.06,987.29,989.10,15,5.98,4.95,-44,1
1672864839,2023-01-04 21:40,93.18,987.19,989.00,15,6.01,5.00,-44,1
1672865139,2023-01-04 21:45,93.38,987.15,988.95,15,6.05,5.07,-46,1
1672865439,2023-01-04 21:50,93.43,987.09,988.90,15,6.09,5.11,-44,1
1672865739,2023-01-04 21:55,93.33,987.06,988.87,15,6.12,5.13,-45,1
1672866039,2023-01-04 22:00,93.62,986.87,988.68,15,6.13,5.18,-46,1
1672866339,2023-01-04 22:05,94.41,986.70,988.51,15,6.13,5.30,-44,1
1672866639,2023-01-04 22:10,93.97,986.72,988.53,15,6.16,5.27,-44,1
1672866939,2023-01-04 22:15,94.01,986.68,988.48,15,6.20,5.31,-45,1
1672867239,2023-01-04 22:20,94.52,986.63,988.43,15,6.22,5.41,-44,1
1672867539,2023-01-04 22:25,94.24,986.56,988.36,15,6.25,5.40,-44,1
1672867839,2023-01-04 22:30,93.91,986.41,988.22,15,6.27,5.37,-44,1
1672868139,2023-01-04 22:35,94.51,986.50,988.31,15,6.33,5.52,-45,1
1672868439,2023-01-04 22:40,93.93,986.42,988.22,15,6.38,5.48,-45,1
1672868739,2023-01-04 22:45,93.42,986.25,988.06,15,6.45,5.47,-43,1
1672869040,2023-01-04 22:50,93.14,986.32,988.13,15,6.53,5.51,-43,1
1672869340,2023-01-04 22:55,93.15,986.27,988.08,15,6.58,5.56,-43,1
1672869640,2023-01-04 23:00,92.53,986.12,987.92,15,6.61,5.49,-45,1
1672869940,2023-01-04 23:05,92.31,986.17,987.98,15,6.67,5.52,-43,1
1672870240,2023-01-04 23:10,92.12,985.96,987.77,15,6.70,5.52,-46,1
1672870540,2023-01-04 23:15,92.10,986.03,987.83,15,6.76,5.57,-44,1
1672870840,2023-01-04 23:20,91.92,985.92,987.73,15,6.79,5.57,-44,1
1672871140,2023-01-04 23:25,92.06,985.67,987.48,15,6.84,5.65,-41,1
1672871440,2023-01-04 23:30,91.69,985.79,987.60,15,6.88,5.63,-43,1
1672871740,2023-01-04 23:35,91.38,985.61,987.42,15,6.91,5.61,-44,1
1672872040,2023-01-04 23:40,91.46,985.59,987.40,15,6.93,5.64,-44,1
1672872340,2023-01-04 23:45,91.28,985.48,987.29,15,6.98,5.66,-44,1
1672872640,2023-01-04 23:50,91.18,985.35,987.15,15,6.99,5.66,-44,1
1672872940,2023-01-04 23:55,90.70,985.12,986.92,15,7.05,5.64,-43,1