1672873241,2023-01-05 00:00,90.43,985.05,986.85,15,7.11,5.66,-44,1
1672873541,2023-01-05 00:05,90.09,985.04,986.84,15,7.19,5.68,-43,1
1672873841,2023-01-05 00:10,89.70,984.93,986.73,15,7.27,5.70,-43,1
1672874141,2023-01-05 00:15,89.50,984.84,986.64,15,7.31,5.70,-44,1
1672874441,2023-01-05 00:20,89.31,984.68,986.48,15,7.34,5.70,-43,1
1672874741,2023-01-05 00:25,89.12,984.70,986.51,15,7.38,5.71,-43,1
1672875041,2023-01-05 00:30,88.79,984.73,986.54,15,7.43,5.71,-43,1
1672875341,2023-01-05 00:35,88.56,984.61,986.42,15,7.48,5.72,-42,1
1672875641,2023-01-05 00:40,88.24,984.60,986.41,15,7.54,5.73,-44,1
1672875941,2023-01-05 00:45,88.09,984.51,986.32,15,7.57,5.73,-41,1
1672876241,2023-01-05 00:50,88.06,984.31,986.11,15,7.58,5.74,-44,1
1672876541,2023-01-05 00:55,88.02,984.38,986.19,15,7.67,5.82,-44,1
1672876841,2023-01-05 01:00,87.80,984.23,986.04,15,7.72,5.83,-43,1
1672877141,2023-01-05 01:05,87.85,984.08,985.89,15,7.78,5.90,-42,1
1672877441,2023-01-05 01:10,87.80,984.09,985.89,15,7.81,5.92,-43,1
1672877741,2023-01-05 01:15,88.23,984.01,985.82,15,7.83,6.01,-43,1
1672878041,2023-01-05 01:20,88.17,983.80,985.61,15,7.85,6.02,-43,1
1672878342,2023-01-05 01:25,88.43,983.71,985.52,15,7.90,6.11,-42,1
1672878642,2023-01-05 01:30,88.79,983.75,985.56,15,7.95,6.22,-42,1
1672878942,2023-01-05 01:35,88.79,983.76,985.57,15,8.00,6.27,-42,1
1672879242,2023-01-05 01:40,88.66,983.52,985.33,15,8.04,6.29,-42,1
1672879542,2023-01-05 01:45,88.75,983.61,985.42,15,8.08,6.34,-43,1
1672879842,2023-01-05 01:50,88.91,983.68,985.48,15,8.13,6.42,-43,1
1672880142,2023-01-05 01:55,88.67,983.58,985.39,15,8.15,6.40,-43,1
1672880442,2023-01-05 02:00,88.46,983.42,985.23,15,8.17,6.38,-41,1
1672880742,2023-01-05 02:05,88.55,983.43,985.23,15,8.15,6.38,-41,1
1672881042,2023-01-05 02:10,88.40,983.16,984.97,15,8.13,6.33,-42,1
1672881342,2023-01-05 02:15,88.54,983.05,984.86,15,8.11,6.34,-42,1
1672881642,2023-01-05 02:20,89.04,983.15,984.96,15,8.07,6.38,-43,1
1672881942,2023-01-05 02:25,89.33,983.10,984.91,15,8.00,6.36,-42,1
1672882242,2023-01-05 02:30,90.69,982.74,984.55,15,7.92,6.50,-42,1
1672882542,2023-01-05 02:35,90.37,982.84,984.65,15,7.91,6.44,-43,1
1672882842,2023-01-05 02:40,90.40,982.84,984.65,15,7.87,6.40,-42,1
1672883142,2023-01-05 02:45,90.37,982.66,984.47,15,7.85,6.38,-42,1
1672883443,2023-01-05 02:50,90.25,982.59,984.40,15,7.88,6.39,-42,1
1672883743,2023-01-05 02:55,90.26,982.49,984.30,15,7.90,6.41,-43,1
1672884043,2023-01-05 03:00,90.61,982.60,984.41,15,7.92,6.49,-42,1
1672884343,2023-01-05 03:05,90.61,982.42,984.22,15,7.93,6.50,-41,1
1672884643,2023-01-05 03:10,90.44,982.45,984.26,15,7.96,6.50,-42,1
1672884943,2023-01-05 03:15,90.66,982.59,984.39,15,8.00,6.57,-42,1
1672885243,2023-01-05 03:20,91.72,982.36,984.16,15,7.99,6.73,-42,1
1672885543,2023-01-05 03:25,92.34,982.42,984.23,15,8.02,6.86,-41,1
1672885843,2023-01-05 03:30,93.14,982.34,984.14,15,8.04,7.01,-42,1
1672886143,2023-01-05 03:35,92.49,982.31,984.12,15,8.06,6.92,-41,1
1672886443,2023-01-05 03:40,92.82,982.24,984.05,15,8.11,7.02,-41,1
1672886743,2023-01-05 03:45,93.16,982.38,984.19,15,8.14,7.11,-41,1
1672887043,2023-01-05 03:50,93.29,982.37,984.18,15,8.16,7.15,-41,1
1672887343,2023-01-05 03:55,91.64,982.16,983.97,15,8.20,6.93,-41,1
1672887643,2023-01-05 04:00,90.64,982.18,983.99,15,8.21,6.78,-41,1
1672887944,2023-01-05 04:05,90.69,982.14,983.95,15,8.23,6.80,-40,1
1672888244,2023-01-05 04:10,89.64,982.06,983.86,15,8.24,6.65,-41,1
1672888544,2023-01-05 04:15,88.78,982.04,983.85,15,8.28,6.54,-41,1
1672888844,2023-01-05 04:20,88.78,982.06,983.86,15,8.27,6.53,-41,1
1672889144,2023-01-05 04:25,89.43,982.19,983.99,15,8.20,6.57,-41,1
1672889444,2023-01-05 04:30,90.87,982.32,984.13,15,8.08,6.69,-42,1
1672889744,2023-01-05 04:35,91.25,982.08,983.89,15,7.99,6.66,-42,1
1672890044,2023-01-05 04:40,91.82,982.15,983.96,15,7.91,6.67,-41,1
1672890344,2023-01-05 04:45,92.03,982.18,983.99,15,7.87,6.66,-40,1
1672890644,2023-01-05 04:50,91.82,981.97,983.77,15,7.86,6.62,-41,1
1672890944,2023-01-05 04:55,92.43,982.04,983.85,15,7.84,6.70,-41,1
1672891244,2023-01-05 05:00,92.21,982.01,983.81,15,7.82,6.64,-41,1
1672891544,2023-01-05 05:05,92.20,982.05,983.86,15,7.84,6.66,-40,1
1672891844,2023-01-05 05:10,91.44,982.00,983.80,15,7.90,6.60,-41,1
1672892144,2023-01-05 05:15,91.32,982.00,983.81,15,7.89,6.57,-40,1
1672892444,2023-01-05 05:20,90.77,982.10,983.91,15,7.92,6.51,-40,1
1672892744,2023-01-05 05:25,90.80,982.10,983.90,15,7.93,6.53,-42,1
1672893045,2023-01-05 05:30,90.55,982.12,983.93,15,7.97,6.53,-40,1
1672893345,2023-01-05 05:35,90.63,982.20,984.01,15,7.98,6.55,-42,1
1672893645,2023-01-05 05:40,90.50,982.21,984.02,15,8.00,6.55,-40,1
1672893945,2023-01-05 05:45,90.47,982.25,984.06,15,8.00,6.54,-39,1
1672894245,2023-01-05 05:50,90.50,982.31,984.11,15,8.01,6.56,-39,1
1672894545,2023-01-05 05:55,90.39,982.29,984.10,15,8.02,6.55,-45,1
1672894845,2023-01-05 06:00,90.72,982.33,984.14,15,8.01,6.59,-41,1
1672895145,2023-01-05 06:05,90.66,982.31,984.12,15,8.00,6.57,-40,1
1672895445,2023-01-05 06:10,90.55,982.28,984.08,15,8.00,6.55,-40,1
1672895745,2023-01-05 06:15,91.33,982.19,984.00,15,7.96,6.64,-41,1
1672896045,2023-01-05 06:20,90.82,982.21,984.02,15,7.95,6.55,-41,1
1672896345,2023-01-05 06:25,91.28,982.24,984.05,15,7.92,6.59,-41,1
1672896645,2023-01-05 06:30,91.12,982.33,984.14,15,7.90,6.55,-41,1
1672896945,2023-01-05 06:35,90.93,982.22,984.03,15,7.91,6.53,-41,1
1672897245,2023-01-05 06:40,90.58,982.27,984.08,15,7.93,6.49,-42,1
1672897545,2023-01-05 06:45,90.51,982.35,984.16,15,7.95,6.50,-41,1
1672897846,2023-01-05 06:50,90.09,982.18,983.99,15,7.97,6.45,-41,1
1672898146,2023-01-05 06:55,90.32,982.35,984.16,15,7.97,6.49,-42,1
1672898446,2023-01-05 07:00,90.10,982.31,984.12,15,7.97,6.45,-41,1
1672898746,2023-01-05 07:05,91.11,982.30,984.10,15,7.92,6.57,-41,1
1672899046,2023-01-05 07:10,91.06,982.32,984.13,15,7.88,6.52,-41,1
1672899346,2023-01-05 07:15,91.00,982.35,984.16,15,7.86,6.49,-41,1
1672899646,2023-01-05 07:20,90.52,982.29,984.10,15,7.88,6.43,-41,1
1672899946,2023-01-05 07:25,90.03,982.29,984.09,15,7.95,6.42,-41,1
1672900852,2023-01-05 07:40,89.42,982.37,984.17,15,8.01,6.38,-42,1
1672901152,2023-01-05 07:45,90.22,982.17,983.98,15,8.00,6.50,-42,1
1672901452,2023-01-05 07:50,91.12,982.34,984.14,15,7.91,6.56,-41,1
1672901752,2023-01-05 07:55,92.02,982.25,984.06,15,7.82,6.61,-42,1
1672902052,2023-01-05 08:00,92.05,982.46,984.26,15,7.79,6.59,-42,1
1672902352,2023-01-05 08:05,91.91,982.48,984.29,15,7.80,6.57,-45,1
1672902653,2023-01-05 08:10,90.84,982.54,984.35,15,7.83,6.43,-41,1
1672902953,2023-01-05 08:15,90.79,982.53,984.34,15,7.89,6.48,-44,1
1672903253,2023-01-05 08:20,90.11,982.59,984.40,15,7.95,6.43,-44,1
1672903553,2023-01-05 08:25,89.75,982.67,984.48,15,7.99,6.42,-45,1
1672903853,2023-01-05 08:30,89.18,982.68,984.49,15,8.05,6.38,-45,1
1672904153,2023-01-05 08:35,88.34,982.73,984.53,15,8.13,6.32,-44,1
1672904453,2023-01-05 08:40,87.83,982.68,984.49,15,8.20,6.31,-44,1
1672904753,2023-01-05 08:45,86.75,982.66,984.46,15,8.26,6.19,-44,1
1672905053,2023-01-05 08:50,85.97,982.68,984.49,15,8.32,6.12,-44,1
1672905353,2023-01-05 08:55,86.01,982.69,984.50,15,8.35,6.15,-44,1
1672905653,2023-01-05 09:00,85.54,982.71,984.51,15,8.35,6.08,-43,1
1672905953,2023-01-05 09:05,83.75,982.72,984.53,15,8.36,5.78,-44,1
1672906253,2023-01-05 09:10,84.17,982.88,984.68,15,8.37,5.86,-43,1
1672906553,2023-01-05 09:15,83.63,982.70,984.50,15,8.36,5.76,-44,1
1672906853,2023-01-05 09:20,83.10,982.97,984.78,15,8.35,5.66,-44,1
1672907153,2023-01-05 09:25,83.22,983.06,984.87,15,8.35,5.68,-44,1
1672907454,2023-01-05 09:30,83.02,983.08,984.89,15,8.36,5.65,-45,1
1672907754,2023-01-05 09:35,82.94,983.21,985.01,15,8.39,5.67,-43,1
1672908054,2023-01-05 09:40,83.60,983.11,984.92,15,8.42,5.81,-44,1
1672908354,2023-01-05 09:45,83.92,983.21,985.02,15,8.40,5.85,-44,1
1672908654,2023-01-05 09:50,84.27,983.08,984.89,15,8.40,5.91,-44,1
1672908954,2023-01-05 09:55,84.64,983.19,985.00,15,8.46,6.03,-44,1
1672909254,2023-01-05 10:00,85.05,983.16,984.97,15,8.49,6.13,-45,1
1672909554,2023-01-05 10:05,85.03,983.38,985.19,15,8.50,6.14,-44,1
1672909854,2023-01-05 10:10,84.99,983.37,985.17,15,8.56,6.19,-44,1
1672910154,2023-01-05 10:15,84.11,983.36,985.17,15,8.61,6.09,-43,1
1672910454,2023-01-05 10:20,83.59,983.28,985.09,15,8.64,6.02,-45,1
1672910754,2023-01-05 10:25,82.76,983.20,985.01,15,8.60,5.84,-44,1
1672911054,2023-01-05 10:30,82.90,983.23,985.04,15,8.58,5.85,-44,1
1672911354,2023-01-05 10:35,83.17,983.29,985.10,15,8.56,5.87,-45,1
1672911654,2023-01-05 10:40,82.61,983.32,985.13,15,8.52,5.74,-45,1
1672911954,2023-01-05 10:45,82.70,983.36,985.16,15,8.51,5.74,-44,1
1672912255,2023-01-05 10:50,81.83,983.21,985.01,15,8.58,5.66,-45,1
1672912555,2023-01-05 10:55,81.79,983.21,985.02,15,8.66,5.73,-44,1
1672912855,2023-01-05 11:00,81.66,983.20,985.01,15,8.70,5.75,-44,1
1672913155,2023-01-05 11:05,81.06,983.19,985.00,15,8.71,5.65,-45,1
1672913455,2023-01-05 11:10,80.88,983.20,985.01,15,8.68,5.59,-45,1
1672913755,2023-01-05 11:15,80.40,983.21,985.01,15,8.67,5.49,-45,1
1672914055,2023-01-05 11:20,79.88,983.11,984.91,15,8.63,5.36,-45,1
1672914355,2023-01-05 11:25,79.96,983.23,985.04,15,8.60,5.35,-46,1
1672914655,2023-01-05 11:30,79.09,983.20,985.01,15,8.57,5.16,-45,1
1672914955,2023-01-05 11:35,78.82,983.29,985.10,15,8.54,5.08,-45,1
1672915255,2023-01-05 11:40,79.49,983.16,984.97,15,8.56,5.22,-45,1
1672915555,2023-01-05 11:45,79.07,983.31,985.12,15,8.58,5.16,-45,1
1672915855,2023-01-05 11:50,78.47,983.33,985.14,15,8.57,5.05,-45,1
1672916155,2023-01-05 11:55,78.87,983.12,984.92,15,8.55,5.10,-45,1
1672916456,2023-01-05 12:00,79.61,983.27,985.08,15,8.44,5.13,-44,1
1672916756,2023-01-05 12:05,80.04,983.24,985.05,15,8.36,5.13,-44,1
1672917056,2023-01-05 12:10,80.70,983.23,985.03,15,8.25,5.14,-44,1
1672917356,2023-01-05 12:15,80.93,983.25,985.06,15,8.24,5.17,-44,1
1672917656,2023-01-05 12:20,80.69,983.18,984.99,15,8.29,5.17,-45,1
1672917956,2023-01-05 12:25,79.10,983.19,984.99,15,8.53,5.12,-44,1
1672918256,2023-01-05 12:30,77.71,983.17,984.97,15,8.74,5.07,-45,1
1672918556,2023-01-05 12:35,76.49,983.25,985.05,15,8.90,5.00,-45,1
1672918856,2023-01-05 12:40,76.16,983.20,985.01,15,9.00,5.03,-45,1
1672919156,2023-01-05 12:45,76.46,983.43,985.24,15,9.21,5.30,-45,1
1672919456,2023-01-05 12:50,76.46,983.42,985.23,15,9.26,5.34,-48,1
1672919756,2023-01-05 12:55,76.36,983.40,985.21,15,9.21,5.28,-45,1
1672920056,2023-01-05 13:00,77.74,983.28,985.08,15,8.98,5.31,-45,1
1672920356,2023-01-05 13:05,76.82,983.26,985.07,15,8.83,4.99,-44,1
1672920656,2023-01-05 13:10,78.00,983.38,985.19,15,8.65,5.04,-45,1
1672920956,2023-01-05 13:15,78.21,983.46,985.27,15,8.50,4.93,-45,1
1672921256,2023-01-05 13:20,78.73,983.54,985.35,15,8.42,4.95,-45,1
1672921557,2023-01-05 13:25,79.00,983.54,985.35,15,8.38,4.96,-45,1
1672921857,2023-01-05 13:30,78.60,983.52,985.33,15,8.34,4.85,-42,1
1672922157,2023-01-05 13:35,77.06,983.57,985.38,15,8.32,4.54,-46,1
1672922457,2023-01-05 13:40,76.98,983.52,985.33,15,8.28,4.49,-46,1
1672922757,2023-01-05 13:45,76.63,983.47,985.28,15,8.19,4.34,-44,1
1672923057,2023-01-05 13:50,77.33,983.57,985.38,15,8.12,4.40,-45,1
1672923357,2023-01-05 13:55,77.17,983.41,985.22,15,8.05,4.30,-45,1
1672923657,2023-01-05 14:00,76.96,983.70,985.51,15,7.96,4.18,-45,1
1672923957,2023-01-05 14:05,76.61,983.52,985.33,15,7.89,4.04,-44,1
1672924257,2023-01-05 14:10,76.47,983.68,985.49,15,7.87,4.00,-45,1
1672924557,2023-01-05 14:15,76.04,983.72,985.53,15,7.82,3.87,-45,1
1672924857,2023-01-05 14:20,75.59,983.70,985.51,15,7.80,3.77,-45,1
1672925157,2023-01-05 14:25,76.35,983.77,985.58,15,7.78,3.89,-45,1
1672925457,2023-01-05 14:30,75.84,983.91,985.72,15,7.74,3.75,-45,1
1672925757,2023-01-05 14:35,75.96,983.85,985.66,15,7.68,3.72,-44,1
1672926057,2023-01-05 14:40,76.07,983.84,985.65,15,7.64,3.70,-44,1
1672926358,2023-01-05 14:45,75.67,983.88,985.69,15,7.58,3.57,-44,1
1672926658,2023-01-05 14:50,76.48,983.87,985.68,15,7.53,3.67,-44,1
1672926958,2023-01-05 14:55,77.23,984.04,985.85,15,7.42,3.70,-44,1
1672927258,2023-01-05 15:00,77.92,984.04,985.85,15,7.25,3.66,-46,1
1672927558,2023-01-05 15:05,78.82,983.98,985.78,15,7.13,3.71,-45,1
1672927858,2023-01-05 15:10,79.41,984.12,985.92,15,7.05,3.74,-44,1
1672928158,2023-01-05 15:15,80.42,984.27,986.07,15,6.96,3.83,-45,1
1672928458,2023-01-05 15:20,79.55,984.28,986.09,15,6.89,3.60,-44,1
1672928758,2023-01-05 15:25,79.56,984.28,986.09,15,6.89,3.61,-44,1
1672929058,2023-01-05 15:30,78.14,983.97,985.77,15,6.92,3.38,-45,1
1672929358,2023-01-05 15:35,78.47,984.32,986.13,15,6.99,3.51,-44,1
1672929658,2023-01-05 15:40,77.76,984.41,986.21,15,7.05,3.44,-45,1
1672929958,2023-01-05 15:45,77.56,984.45,986.26,15,7.07,3.42,-43,1
1672930258,2023-01-05 15:50,77.70,984.60,986.40,15,7.08,3.46,-45,1
1672930558,2023-01-05 15:55,78.03,984.62,986.42,15,7.07,3.51,-42,1
1672930858,2023-01-05 16:00,78.67,984.63,986.43,15,7.05,3.60,-45,1
1672931159,2023-01-05 16:05,80.13,984.70,986.50,15,6.92,3.74,-44,1
1672931459,2023-01-05 16:10,80.43,984.69,986.50,15,6.83,3.70,-43,1
1672931759,2023-01-05 16:15,80.83,984.86,986.67,15,6.78,3.72,-44,1
1672932059,2023-01-05 16:20,80.59,984.79,986.60,15,6.73,3.63,-45,1
1672932359,2023-01-05 16:25,80.71,984.83,986.63,15,6.73,3.65,-44,1
1672932659,2023-01-05 16:30,80.56,984.63,986.44,15,6.72,3.62,-47,1
1672932959,2023-01-05 16:35,80.11,984.44,986.25,15,6.71,3.53,-44,1
1672933259,2023-01-05 16:40,80.24,984.84,986.65,15,6.74,3.58,-45,1
1672933559,2023-01-05 16:45,80.10,984.98,986.79,15,6.75,3.57,-45,1
1672933859,2023-01-05 16:50,80.19,985.17,986.98,15,6.76,3.59,-45,1
1672934159,2023-01-05 16:55,80.79,985.03,986.84,15,6.72,3.66,-45,1
1672934459,2023-01-05 17:00,80.99,985.14,986.95,15,6.69,3.66,-46,1
1672934759,2023-01-05 17:05,80.92,985.16,986.97,15,6.65,3.61,-45,1
1672935059,2023-01-05 17:10,81.69,985.36,987.17,15,6.60,3.70,-45,1
1672935359,2023-01-05 17:15,82.98,985.68,987.48,15,6.48,3.80,-45,1
1672935659,2023-01-05 17:20,84.32,985.88,987.69,15,6.21,3.77,-46,1
1672935960,2023-01-05 17:26,86.53,986.03,987.84,15,5.87,3.80,-44,1
1672936260,2023-01-05 17:31,87.78,986.24,988.05,15,5.66,3.80,-45,1
1672936560,2023-01-05 17:36,88.19,986.36,988.17,15,5.46,3.67,-44,1
1672936860,2023-01-05 17:41,85.97,986.33,988.14,15,5.30,3.15,-45,1
1672937160,2023-01-05 17:46,86.53,986.49,988.30,15,5.18,3.12,-44,1
1672937460,2023-01-05 17:51,86.31,986.57,988.38,15,5.09,3.00,-45,1
1672937760,2023-01-05 17:56,86.37,986.82,988.63,15,5.02,2.94,-45,1
1672938060,2023-01-05 18:01,86.26,987.22,989.03,15,4.97,2.87,-46,1
1672938360,2023-01-05 18:06,84.31,987.28,989.08,15,4.90,2.48,-44,1
1672938660,2023-01-05 18:11,83.70,987.44,989.25,15,4.83,2.31,-44,1
1672938960,2023-01-05 18:16,84.46,987.32,989.13,15,4.80,2.41,-43,1
1672939260,2023-01-05 18:21,84.75,987.57,989.37,15,4.70,2.36,-44,1
1672939560,2023-01-05 18:26,84.79,987.94,989.74,15,4.57,2.24,-44,1
1672939860,2023-01-05 18:31,83.42,987.91,989.72,15,4.43,1.87,-44,1
1672940160,2023-01-05 18:36,82.94,988.07,989.88,15,4.37,1.73,-44,1
1672940460,2023-01-05 18:41,82.96,988.56,990.37,15,4.30,1.66,-43,1
1672940761,2023-01-05 18:46,83.22,988.42,990.22,15,4.29,1.70,-42,1
1672941061,2023-01-05 18:51,83.16,988.38,990.18,15,4.29,1.69,-44,1
1672941361,2023-01-05 18:56,83.41,988.72,990.52,15,4.30,1.74,-44,1
1672941661,2023-01-05 19:01,83.25,988.57,990.37,15,4.31,1.72,-44,1
1672941961,2023-01-05 19:06,82.83,988.62,990.43,15,4.31,1.65,-44,1
1672942261,2023-01-05 19:11,82.78,988.78,990.58,15,4.31,1.64,-43,1
1672942561,2023-01-05 19:16,82.89,989.11,990.91,15,4.31,1.66,-45,1
1672942861,2023-01-05 19:21,82.38,988.91,990.72,15,4.31,1.58,-43,1
1672943161,2023-01-05 19:26,82.43,988.98,990.78,15,4.32,1.60,-43,1
1672943461,2023-01-05 19:31,81.95,989.07,990.88,15,4.34,1.53,-45,1
1672943761,2023-01-05 19:36,82.25,989.13,990.93,15,4.31,1.55,-44,1
1672944061,2023-01-05 19:41,82.12,989.27,991.08,15,4.31,1.53,-43,1
1672944361,2023-01-05 19:46,82.24,989.40,991.20,15,4.30,1.54,-45,1
1672944661,2023-01-05 19:51,82.02,989.48,991.29,15,4.30,1.50,-42,1
1672944961,2023-01-05 19:56,81.90,989.71,991.52,15,4.30,1.49,-43,1
1672945261,2023-01-05 20:01,82.26,989.82,991.63,15,4.30,1.55,-45,1
1672945562,2023-01-05 20:06,81.87,989.79,991.59,15,4.29,1.47,-43,1
1672945862,2023-01-05 20:11,82.58,989.95,991.76,15,4.29,1.59,-44,1
1672946162,2023-01-05 20:16,82.65,990.04,991.85,15,4.27,1.58,-44,1
1672946462,2023-01-05 20:21,82.84,990.13,991.94,15,4.23,1.58,-43,1
1672946762,2023-01-05 20:26,83.13,990.19,992.00,15,4.20,1.59,-43,1
1672947062,2023-01-05 20:31,83.64,990.25,992.06,15,4.17,1.65,-46,1
1672947362,2023-01-05 20:36,84.13,990.28,992.09,15,4.14,1.70,-45,1
1672947662,2023-01-05 20:41,83.81,990.42,992.22,15,4.09,1.60,-44,1
1672947962,2023-01-05 20:46,84.51,990.54,992.35,15,4.03,1.66,-46,1
1672948262,2023-01-05 20:51,84.93,990.61,992.42,15,3.96,1.66,-45,1
1672948562,2023-01-05 20:56,85.07,990.65,992.46,15,3.91,1.63,-43,1
1672948862,2023-01-05 21:01,85.44,990.57,992.38,15,3.89,1.67,-41,1
1672949162,2023-01-05 21:06,85.83,990.89,992.70,15,3.85,1.70,-43,1
1672949462,2023-01-05 21:11,85.83,990.88,992.69,15,3.84,1.69,-44,1
1672949762,2023-01-05 21:16,86.51,991.04,992.85,15,3.76,1.72,-44,1
1672950062,2023-01-05 21:21,86.98,990.97,992.78,15,3.73,1.77,-45,1
1672950363,2023-01-05 21:26,88.03,991.18,992.99,15,3.66,1.86,-45,1
1672950663,2023-01-05 21:31,88.23,991.22,993.03,15,3.58,1.82,-44,1
1672950963,2023-01-05 21:36,88.72,991.22,993.02,15,3.50,1.82,-47,1
1672951263,2023-01-05 21:41,89.23,991.28,993.09,15,3.47,1.87,-43,1
1672951563,2023-01-05 21:46,88.95,991.32,993.12,15,3.48,1.83,-43,1
1672951863,2023-01-05 21:51,89.22,991.47,993.27,15,3.50,1.89,-43,1
1672952163,2023-01-05 21:56,89.24,991.66,993.47,15,3.53,1.93,-44,1
1672952463,2023-01-05 22:01,88.85,991.85,993.66,15,3.54,1.88,-45,1
1672952763,2023-01-05 22:06,88.82,991.94,993.74,15,3.48,1.81,-43,1
1672953063,2023-01-05 22:11,89.08,992.00,993.81,15,3.45,1.82,-42,1
1672953363,2023-01-05 22:16,89.00,992.05,993.85,15,3.40,1.76,-43,1
1672953663,2023-01-05 22:21,89.61,992.09,993.90,15,3.35,1.81,-43,1
1672953963,2023-01-05 22:26,90.07,992.24,994.05,15,3.33,1.86,-47,1
1672954263,2023-01-05 22:31,89.82,992.30,994.10,15,3.35,1.84,-44,1
1672954563,2023-01-05 22:36,88.95,992.41,994.22,15,3.39,1.74,-43,1
1672954863,2023-01-05 22:41,88.98,992.46,994.26,15,3.39,1.75,-43,1
1672955164,2023-01-05 22:46,88.95,992.55,994.36,15,3.42,1.77,-44,1
1672955464,2023-01-05 22:51,88.71,992.73,994.54,15,3.44,1.75,-42,1
1672955764,2023-01-05 22:56,88.11,992.87,994.68,15,3.46,1.68,-43,1
1672956064,2023-01-05 23:01,87.87,992.98,994.78,15,3.48,1.66,-42,1
1672956364,2023-01-05 23:06,86.98,993.21,995.01,15,3.48,1.52,-43,1
1672956664,2023-01-05 23:11,86.45,993.28,995.09,15,3.52,1.47,-42,1
1672956964,2023-01-05 23:16,86.34,993.34,995.14,15,3.52,1.46,-43,1
1672957264,2023-01-05 23:21,85.67,993.36,995.17,15,3.49,1.32,-44,1
1672957564,2023-01-05 23:26,84.45,993.59,995.39,15,3.48,1.11,-43,1
1672957864,2023-01-05 23:31,84.51,993.63,995.44,15,3.49,1.13,-43,1
1672958164,2023-01-05 23:36,84.39,993.76,995.57,15,3.50,1.12,-43,1
1672958464,2023-01-05 23:41,83.95,993.87,995.68,15,3.48,1.03,-41,1
1672958764,2023-01-05 23:46,83.77,994.01,995.82,15,3.46,0.98,-43,1
1672959064,2023-01-05 23:51,83.76,994.11,995.92,15,3.49,1.00,-42,1
1672959364,2023-01-05 23:56,83.77,994.18,995.99,15,3.50,1.01,-44,1