1672959664,2023-01-06 00:01,82.92,994.40,996.20,15,3.48,0.85,-43,1
1672959964,2023-01-06 00:06,82.69,994.46,996.27,15,3.44,0.78,-46,1
1672960265,2023-01-06 00:11,81.20,994.60,996.41,15,3.42,0.51,-44,1
1672960565,2023-01-06 00:16,80.82,994.72,996.53,15,3.38,0.40,-45,1
1672960865,2023-01-06 00:21,80.86,994.85,996.66,15,3.33,0.36,-43,1
1672961165,2023-01-06 00:26,80.75,994.93,996.74,15,3.29,0.30,-43,1
1672961465,2023-01-06 00:31,81.37,994.93,996.74,15,3.25,0.37,-43,1
1672961765,2023-01-06 00:36,81.64,995.03,996.83,15,3.25,0.41,-45,1
1672962065,2023-01-06 00:41,82.70,994.93,996.74,15,3.27,0.61,-46,1
1672962365,2023-01-06 00:46,82.33,995.08,996.89,15,3.25,0.53,-43,1
1672962665,2023-01-06 00:51,83.07,995.03,996.83,15,3.22,0.63,-44,1
1672962965,2023-01-06 00:56,83.22,995.14,996.95,15,3.20,0.63,-43,1
1672963265,2023-01-06 01:01,82.84,995.30,997.11,15,3.18,0.55,-42,1
1672963565,2023-01-06 01:06,83.15,995.33,997.14,15,3.17,0.59,-43,1
1672963865,2023-01-06 01:11,82.57,995.44,997.25,15,3.14,0.46,-43,1
1672964165,2023-01-06 01:16,82.64,995.37,997.18,15,3.11,0.45,-41,1
1672964465,2023-01-06 01:21,81.57,995.39,997.20,15,3.07,0.23,-43,1
1672964765,2023-01-06 01:26,82.49,995.39,997.20,15,3.06,0.37,-42,1
1672965066,2023-01-06 01:31,81.80,995.74,997.55,15,3.04,0.24,-43,1
1672965366,2023-01-06 01:36,82.33,995.59,997.39,15,3.01,0.30,-42,1
1672965666,2023-01-06 01:41,82.24,995.79,997.60,15,3.01,0.28,-42,1
1672965966,2023-01-06 01:46,82.45,995.79,997.60,15,3.02,0.33,-44,1
1672966266,2023-01-06 01:51,82.46,995.81,997.61,15,3.02,0.33,-43,1
1672966566,2023-01-06 01:56,82.26,995.97,997.78,15,2.98,0.25,-41,1
1672966866,2023-01-06 02:01,82.02,996.01,997.82,15,2.98,0.21,-42,1
1672967166,2023-01-06 02:06,82.20,996.04,997.84,15,2.94,0.21,-44,1
1672967466,2023-01-06 02:11,82.00,996.11,997.92,15,2.91,0.14,-43,1
1672967766,2023-01-06 02:16,82.22,996.26,998.07,15,2.90,0.17,-42,1
1672968066,2023-01-06 02:21,82.64,996.42,998.23,15,2.89,0.23,-43,1
1672968366,2023-01-06 02:26,82.07,996.66,998.47,15,2.84,0.09,-43,1
1672968666,2023-01-06 02:31,82.14,996.72,998.53,15,2.80,0.06,-42,1
1672968966,2023-01-06 02:36,82.39,996.75,998.56,15,2.72,0.02,-40,1
1672969266,2023-01-06 02:41,82.12,996.71,998.52,15,2.65,-0.09,-45,1
1672969566,2023-01-06 02:46,82.04,996.91,998.72,15,2.61,-0.15,-43,1
1672969867,2023-01-06 02:51,82.40,996.99,998.80,15,2.57,-0.12,-42,1
1672970167,2023-01-06 02:56,81.87,997.06,998.87,15,2.55,-0.23,-42,1
1672970467,2023-01-06 03:01,82.75,997.10,998.91,15,2.53,-0.10,-42,1
1672970767,2023-01-06 03:06,82.67,997.17,998.97,15,2.52,-0.13,-42,1
1672971067,2023-01-06 03:11,83.16,997.15,998.95,15,2.44,-0.12,-42,1
1672971367,2023-01-06 03:16,83.40,997.20,999.01,15,2.44,-0.08,-42,1
1672971667,2023-01-06 03:21,83.53,997.21,999.02,15,2.44,-0.06,-42,1
1672971967,2023-01-06 03:26,83.59,997.14,998.94,15,2.45,-0.04,-39,1
1672972267,2023-01-06 03:31,83.59,997.18,998.98,15,2.47,-0.02,-40,1
1672972567,2023-01-06 03:36,83.32,997.25,999.05,15,2.47,-0.07,-40,1
1672972867,2023-01-06 03:41,82.81,997.30,999.10,15,2.48,-0.14,-41,1
1672973167,2023-01-06 03:46,82.41,997.41,999.22,15,2.48,-0.21,-40,1
1672973467,2023-01-06 03:51,80.38,997.51,999.31,15,2.45,-0.58,-41,1
1672973767,2023-01-06 03:56,81.44,997.47,999.28,15,2.45,-0.40,-41,1
1672974067,2023-01-06 04:01,81.84,997.47,999.28,15,2.46,-0.32,-41,1
1672974367,2023-01-06 04:06,81.81,997.58,999.39,15,2.48,-0.31,-41,1
1672974668,2023-01-06 04:11,81.76,997.57,999.38,15,2.47,-0.33,-40,1
1672974968,2023-01-06 04:16,81.65,997.60,999.40,15,2.46,-0.36,-40,1
1672975268,2023-01-06 04:21,81.71,997.67,999.48,15,2.47,-0.34,-40,1
1672975568,2023-01-06 04:26,81.81,997.75,999.55,15,2.44,-0.35,-40,1
1672975868,2023-01-06 04:31,81.70,997.77,999.58,15,2.45,-0.36,-40,1
1672976168,2023-01-06 04:36,81.61,997.79,999.60,15,2.48,-0.34,-40,1
1672976468,2023-01-06 04:41,81.45,997.85,999.66,15,2.49,-0.36,-41,1
1672976768,2023-01-06 04:46,81.59,997.89,999.70,15,2.53,-0.30,-41,1
1672977068,2023-01-06 04:51,81.62,998.00,999.80,15,2.49,-0.33,-40,1
1672977368,2023-01-06 04:56,82.64,998.06,999.86,15,2.50,-0.15,-40,1
1672977668,2023-01-06 05:01,82.93,997.99,999.80,15,2.43,-0.17,-40,1
1672977968,2023-01-06 05:06,83.34,998.03,999.84,15,2.37,-0.16,-40,1
1672978268,2023-01-06 05:11,83.46,998.20,1000.01,15,2.32,-0.19,-40,1
1672978568,2023-01-06 05:16,84.09,998.13,999.94,15,2.33,-0.08,-40,1
1672978868,2023-01-06 05:21,83.47,998.10,999.91,15,2.27,-0.24,-40,1
1672979168,2023-01-06 05:26,83.60,998.21,1000.02,15,2.30,-0.19,-40,1
1672979469,2023-01-06 05:31,83.50,998.20,1000.01,15,2.32,-0.19,-40,1
1672979769,2023-01-06 05:36,83.20,998.25,1000.06,15,2.32,-0.24,-40,1
1672980069,2023-01-06 05:41,83.61,998.22,1000.03,15,2.30,-0.19,-40,1
1672980369,2023-01-06 05:46,83.08,998.05,999.85,15,2.21,-0.36,-40,1
1672980669,2023-01-06 05:51,81.91,998.12,999.93,15,2.12,-0.65,-40,1
1672980969,2023-01-06 05:56,81.84,998.14,999.95,15,2.05,-0.73,-40,1
1672981269,2023-01-06 06:01,81.81,998.12,999.93,15,2.04,-0.74,-40,1
1672981569,2023-01-06 06:06,81.79,998.09,999.89,15,2.02,-0.76,-40,1
1672981869,2023-01-06 06:11,81.57,998.09,999.90,15,2.04,-0.78,-40,1
1672982169,2023-01-06 06:16,81.96,998.17,999.97,15,2.05,-0.71,-40,1
1672982469,2023-01-06 06:21,82.10,998.32,1000.13,15,2.11,-0.62,-41,1
1672982769,2023-01-06 06:26,81.21,998.26,1000.06,15,2.04,-0.84,-40,1
1672983069,2023-01-06 06:31,81.11,998.26,1000.07,15,1.95,-0.95,-40,1
1672983369,2023-01-06 06:36,80.87,998.39,1000.20,15,1.86,-1.07,-41,1
1672983669,2023-01-06 06:41,80.43,998.43,1000.24,15,1.78,-1.23,-40,1
1672983970,2023-01-06 06:46,80.35,998.42,1000.23,15,1.76,-1.26,-39,1
1672984270,2023-01-06 06:51,80.57,998.54,1000.35,15,1.73,-1.25,-40,1
1672984570,2023-01-06 06:56,80.28,998.50,1000.31,15,1.65,-1.38,-41,1
1672984870,2023-01-06 07:01,81.17,998.53,1000.33,15,1.52,-1.36,-40,1
1672985170,2023-01-06 07:06,81.02,998.47,1000.27,15,1.41,-1.49,-40,1
1672985470,2023-01-06 07:11,81.49,998.45,1000.26,15,1.32,-1.50,-40,1
1672985770,2023-01-06 07:16,81.69,998.47,1000.27,15,1.31,-1.48,-40,1
1672986070,2023-01-06 07:21,82.32,998.50,1000.31,15,1.36,-1.32,-40,1
1672986370,2023-01-06 07:26,82.18,998.63,1000.44,15,1.41,-1.30,-40,1
1672986670,2023-01-06 07:31,82.01,998.63,1000.44,15,1.46,-1.28,-40,1
1672986970,2023-01-06 07:36,82.28,998.66,1000.46,15,1.59,-1.10,-40,1
1672987270,2023-01-06 07:41,81.86,998.66,1000.47,15,1.65,-1.11,-41,1
1672987570,2023-01-06 07:46,81.71,998.64,1000.45,15,1.73,-1.06,-40,1
1672987870,2023-01-06 07:51,81.55,998.76,1000.57,15,1.79,-1.03,-40,1
1672988170,2023-01-06 07:56,81.39,998.87,1000.67,15,1.84,-1.01,-40,1
1672988470,2023-01-06 08:01,81.13,999.01,1000.81,15,1.86,-1.03,-42,1
1672988771,2023-01-06 08:06,80.85,998.93,1000.74,15,1.91,-1.03,-41,1
1672989071,2023-01-06 08:11,80.19,998.98,1000.79,15,2.00,-1.05,-41,1
1672989371,2023-01-06 08:16,80.61,999.19,1001.00,15,2.10,-0.88,-41,1
1672989671,2023-01-06 08:21,80.42,999.24,1001.05,15,2.09,-0.93,-42,1
1672989971,2023-01-06 08:26,79.22,999.26,1001.07,15,2.15,-1.07,-41,1
1672990271,2023-01-06 08:31,78.94,999.27,1001.08,15,2.16,-1.11,-42,1
1672990571,2023-01-06 08:36,79.27,999.29,1001.09,15,2.13,-1.08,-41,1
1672990871,2023-01-06 08:41,78.95,999.22,1001.03,15,2.12,-1.15,-41,1
1672991171,2023-01-06 08:46,79.18,999.33,1001.14,15,2.15,-1.08,-42,1
1672991471,2023-01-06 08:51,79.04,999.24,1001.05,15,2.19,-1.06,-41,1
1672991771,2023-01-06 08:56,79.02,999.20,1001.01,15,2.23,-1.03,-42,1
1672992071,2023-01-06 09:01,78.66,999.16,1000.97,15,2.26,-1.06,-41,1
1672992371,2023-01-06 09:06,79.10,999.12,1000.93,15,2.32,-0.93,-42,1
1672992671,2023-01-06 09:11,78.51,999.22,1001.03,15,2.37,-0.98,-41,1
1672992971,2023-01-06 09:16,78.22,999.19,1000.99,15,2.34,-1.06,-42,1
1672993271,2023-01-06 09:21,78.25,999.13,1000.94,15,2.38,-1.02,-41,1
1672993572,2023-01-06 09:26,78.04,999.21,1001.02,15,2.42,-1.02,-41,1
1672993872,2023-01-06 09:31,78.50,999.17,1000.98,15,2.47,-0.89,-41,1
1672994172,2023-01-06 09:36,78.38,999.13,1000.94,15,2.51,-0.87,-41,1
1672994472,2023-01-06 09:41,77.45,999.14,1000.95,15,2.56,-0.98,-42,1
1672994772,2023-01-06 09:46,78.07,999.20,1001.01,15,2.50,-0.93,-41,1
1672995072,2023-01-06 09:51,78.12,999.36,1001.17,15,2.46,-0.96,-41,1
1672995372,2023-01-06 09:56,78.17,999.41,1001.22,15,2.48,-0.93,-41,1
1672995672,2023-01-06 10:01,78.95,999.22,1001.03,15,2.52,-0.76,-41,1
1672995972,2023-01-06 10:06,79.33,999.26,1001.06,15,2.66,-0.56,-41,1
1672996272,2023-01-06 10:11,78.60,999.28,1001.09,15,2.71,-0.63,-41,1
1672996572,2023-01-06 10:16,78.21,999.24,1001.04,15,2.66,-0.75,-41,1
1672996872,2023-01-06 10:21,77.88,999.32,1001.13,15,2.63,-0.84,-41,1
1672997172,2023-01-06 10:26,77.45,999.21,1001.02,15,2.67,-0.88,-43,1
1672997472,2023-01-06 10:31,78.19,999.22,1001.03,15,2.69,-0.73,-41,1
1672997772,2023-01-06 10:36,78.46,999.16,1000.96,15,2.81,-0.56,-41,1
1672998072,2023-01-06 10:41,78.05,999.08,1000.88,15,2.93,-0.52,-41,1
1672998373,2023-01-06 10:46,78.04,999.07,1000.88,15,3.03,-0.42,-41,1
1672998673,2023-01-06 10:51,77.53,999.03,1000.84,15,3.07,-0.47,-42,1
1672998973,2023-01-06 10:56,78.09,999.11,1000.92,15,3.14,-0.31,-42,1
1672999273,2023-01-06 11:01,77.81,999.15,1000.95,15,3.18,-0.32,-41,1
1672999573,2023-01-06 11:06,77.39,999.07,1000.88,15,3.25,-0.32,-41,1
1672999873,2023-01-06 11:11,76.89,999.00,1000.81,15,3.28,-0.38,-41,1
1673000173,2023-01-06 11:16,77.69,998.89,1000.70,15,3.33,-0.19,-42,1
1673000473,2023-01-06 11:21,77.78,998.83,1000.64,15,3.40,-0.11,-41,1
1673000773,2023-01-06 11:26,77.49,998.88,1000.68,15,3.51,-0.05,-41,1
1673001073,2023-01-06 11:31,77.15,998.71,1000.52,15,3.52,-0.10,-41,1
1673001373,2023-01-06 11:36,77.05,998.46,1000.27,15,3.58,-0.06,-42,1
1673001673,2023-01-06 11:41,76.90,998.43,1000.23,15,3.61,-0.06,-41,1
1673001973,2023-01-06 11:46,76.45,998.27,1000.08,15,3.65,-0.10,-41,1
1673002273,2023-01-06 11:51,76.47,998.26,1000.07,15,3.70,-0.05,-41,1
1673002573,2023-01-06 11:56,76.78,998.16,999.97,15,3.71,0.02,-41,1
1673002873,2023-01-06 12:01,76.65,998.09,999.90,15,3.68,-0.04,-40,1
1673003174,2023-01-06 12:06,76.46,998.15,999.95,15,3.70,-0.05,-41,1
1673003474,2023-01-06 12:11,76.26,998.04,999.85,15,3.72,-0.07,-48,1
1673003774,2023-01-06 12:16,76.27,998.02,999.83,15,3.66,-0.13,-41,1
1673004074,2023-01-06 12:21,76.32,998.19,999.99,15,3.67,-0.11,-41,1
1673004374,2023-01-06 12:26,76.58,998.11,999.92,15,3.69,-0.04,-41,1
1673004674,2023-01-06 12:31,76.55,997.97,999.78,15,3.68,-0.06,-42,1
1673004974,2023-01-06 12:36,76.63,997.85,999.66,15,3.66,-0.06,-41,1
1673005274,2023-01-06 12:41,77.23,997.79,999.60,15,3.64,0.03,-42,1
1673005574,2023-01-06 12:46,77.14,997.81,999.62,15,3.62,-0.01,-42,1
1673005874,2023-01-06 12:51,76.88,997.84,999.64,15,3.66,-0.02,-42,1
1673006174,2023-01-06 12:56,76.83,997.71,999.52,15,3.66,-0.02,-43,1
1673006474,2023-01-06 13:01,76.78,997.65,999.46,15,3.72,0.03,-42,1
1673006774,2023-01-06 13:06,76.77,997.54,999.35,15,3.66,-0.03,-42,1
1673007074,2023-01-06 13:11,76.71,997.42,999.23,15,3.62,-0.09,-42,1
1673007374,2023-01-06 13:16,77.23,997.32,999.12,15,3.60,-0.01,-42,1
1673007674,2023-01-06 13:21,77.17,997.35,999.15,15,3.61,-0.01,-42,1
1673007975,2023-01-06 13:26,77.60,997.24,999.05,15,3.60,0.05,-43,1
1673008275,2023-01-06 13:31,77.58,997.20,999.00,15,3.61,0.06,-42,1
1673008575,2023-01-06 13:36,78.07,997.06,998.87,15,3.59,0.13,-42,1
1673008875,2023-01-06 13:41,77.50,997.00,998.81,15,3.53,-0.03,-43,1
1673009175,2023-01-06 13:46,77.59,996.71,998.52,15,3.49,-0.05,-42,1
1673009475,2023-01-06 13:51,78.59,996.54,998.35,15,3.49,0.12,-42,1
1673009775,2023-01-06 13:56,78.68,996.62,998.43,15,3.50,0.15,-42,1
1673010075,2023-01-06 14:01,78.59,996.51,998.32,15,3.48,0.11,-42,1
1673010375,2023-01-06 14:06,79.07,996.20,998.01,15,3.48,0.20,-42,1
1673010675,2023-01-06 14:11,79.39,996.07,997.88,15,3.42,0.19,-42,1
1673010975,2023-01-06 14:16,79.47,995.88,997.69,15,3.42,0.21,-43,1
1673011275,2023-01-06 14:21,79.53,996.17,997.97,15,3.38,0.18,-42,1
1673011575,2023-01-06 14:26,79.89,996.11,997.92,15,3.42,0.28,-41,1
1673011875,2023-01-06 14:31,79.84,996.10,997.91,15,3.42,0.27,-42,1
1673012175,2023-01-06 14:36,80.28,996.12,997.92,15,3.46,0.39,-42,1
1673012475,2023-01-06 14:41,80.24,996.28,998.08,15,3.52,0.44,-41,1
1673012775,2023-01-06 14:46,79.93,996.50,998.31,15,3.58,0.44,-41,1
1673013076,2023-01-06 14:51,80.00,996.58,998.39,15,3.57,0.45,-41,1
1673013376,2023-01-06 14:56,80.24,996.57,998.38,15,3.60,0.52,-41,1
1673013676,2023-01-06 15:01,80.17,996.45,998.26,15,3.65,0.55,-41,1
1673013976,2023-01-06 15:06,80.32,996.31,998.11,15,3.67,0.60,-42,1
1673014276,2023-01-06 15:11,80.27,996.22,998.02,15,3.70,0.62,-41,1
1673014576,2023-01-06 15:16,80.42,996.18,997.99,15,3.69,0.64,-42,1
1673014876,2023-01-06 15:21,80.35,996.10,997.91,15,3.69,0.62,-41,1
1673015176,2023-01-06 15:26,80.70,996.19,997.99,15,3.65,0.65,-41,1
1673015476,2023-01-06 15:31,80.79,996.20,998.01,15,3.66,0.67,-42,1
1673015776,2023-01-06 15:36,80.91,996.11,997.92,15,3.68,0.71,-42,1
1673016076,2023-01-06 15:41,80.93,995.95,997.76,15,3.68,0.71,-41,1
1673016376,2023-01-06 15:46,81.15,995.85,997.66,15,3.67,0.74,-41,1
1673016676,2023-01-06 15:51,81.24,995.84,997.64,15,3.68,0.77,-41,1
1673016976,2023-01-06 15:56,81.16,995.71,997.51,15,3.70,0.77,-41,1
1673017276,2023-01-06 16:01,81.30,995.73,997.53,15,3.73,0.83,-42,1
1673017576,2023-01-06 16:06,81.29,995.66,997.46,15,3.72,0.81,-41,1
1673017877,2023-01-06 16:11,81.39,995.59,997.40,15,3.74,0.85,-42,1
1673018177,2023-01-06 16:16,81.40,995.46,997.27,15,3.72,0.83,-41,1
1673018477,2023-01-06 16:21,81.59,995.35,997.16,15,3.70,0.85,-42,1
1673018777,2023-01-06 16:26,82.09,995.22,997.03,15,3.68,0.91,-42,1
1673019077,2023-01-06 16:31,82.44,995.14,996.94,15,3.63,0.92,-43,1
1673019377,2023-01-06 16:36,83.07,995.02,996.83,15,3.60,1.00,-42,1
1673019677,2023-01-06 16:41,83.06,994.89,996.69,15,3.57,0.97,-42,1
1673019977,2023-01-06 16:46,83.79,994.82,996.63,15,3.54,1.06,-42,1
1673020277,2023-01-06 16:51,83.97,994.74,996.55,15,3.48,1.03,-41,1
1673020577,2023-01-06 16:56,84.18,994.72,996.52,15,3.45,1.03,-41,1
1673020877,2023-01-06 17:01,84.29,994.82,996.62,15,3.45,1.05,-42,1
1673021177,2023-01-06 17:06,84.53,994.78,996.58,15,3.48,1.12,-41,1
1673021477,2023-01-06 17:11,84.36,994.72,996.53,15,3.51,1.12,-42,1
1673021777,2023-01-06 17:16,84.67,994.67,996.48,15,3.53,1.19,-41,1
1673022077,2023-01-06 17:21,85.28,994.65,996.46,15,3.47,1.23,-41,1
1673022377,2023-01-06 17:26,85.50,994.56,996.37,15,3.45,1.25,-41,1
1673022678,2023-01-06 17:31,85.84,994.47,996.28,15,3.44,1.30,-41,1
1673022978,2023-01-06 17:36,86.21,994.38,996.19,15,3.43,1.35,-41,1
1673023278,2023-01-06 17:41,86.39,994.37,996.18,15,3.46,1.40,-41,1
1673023578,2023-01-06 17:46,86.24,994.33,996.13,15,3.48,1.40,-41,1
1673023878,2023-01-06 17:51,86.47,994.26,996.07,15,3.42,1.38,-41,1
1673024178,2023-01-06 17:56,86.93,994.11,995.92,15,3.45,1.48,-41,1
1673024478,2023-01-06 18:01,87.78,994.08,995.89,15,3.45,1.62,-41,1
1673024778,2023-01-06 18:06,87.11,994.17,995.97,15,3.46,1.52,-41,1
1673025078,2023-01-06 18:11,87.19,994.20,996.01,15,3.45,1.52,-42,1
1673025378,2023-01-06 18:16,87.65,994.25,996.06,15,3.47,1.62,-41,1
1673025678,2023-01-06 18:21,87.52,994.31,996.12,15,3.52,1.64,-42,1
1673025978,2023-01-06 18:26,87.36,994.34,996.15,15,3.58,1.68,-41,1
1673026278,2023-01-06 18:31,87.86,994.19,996.00,15,3.64,1.82,-41,1
1673026578,2023-01-06 18:36,87.42,994.25,996.06,15,3.68,1.79,-41,1
1673026878,2023-01-06 18:41,87.33,994.24,996.05,15,3.74,1.83,-41,1
1673027178,2023-01-06 18:46,87.23,994.17,995.98,15,3.80,1.87,-41,1
1673027478,2023-01-06 18:51,87.34,994.17,995.97,15,3.82,1.91,-41,1
1673027779,2023-01-06 18:56,87.51,994.12,995.93,15,3.85,1.97,-41,1
1673028079,2023-01-06 19:01,87.63,994.14,995.94,15,3.90,2.04,-41,1
1673028379,2023-01-06 19:06,87.79,994.12,995.93,15,3.94,2.10,-42,1
1673028679,2023-01-06 19:11,87.73,994.08,995.89,15,3.95,2.10,-41,1
1673028979,2023-01-06 19:16,87.85,994.10,995.91,15,3.99,2.16,-41,1
1673029279,2023-01-06 19:21,87.83,994.01,995.81,15,4.02,2.19,-42,1
1673029579,2023-01-06 19:26,88.04,994.03,995.84,15,4.01,2.21,-41,1
1673029879,2023-01-06 19:31,88.18,993.98,995.79,15,4.03,2.25,-41,1
1673030179,2023-01-06 19:36,88.02,993.97,995.77,15,4.06,2.26,-45,1
1673030479,2023-01-06 19:41,88.22,993.83,995.63,15,4.11,2.34,-41,1
1673030779,2023-01-06 19:46,88.01,993.84,995.65,15,4.13,2.32,-43,1
1673031079,2023-01-06 19:51,88.19,993.84,995.65,15,4.17,2.39,-42,1
1673031379,2023-01-06 19:56,88.69,993.79,995.60,15,4.26,2.56,-42,1
1673031679,2023-01-06 20:01,89.14,993.80,995.61,15,4.35,2.72,-41,1
1673031979,2023-01-06 20:06,89.42,993.81,995.62,15,4.44,2.85,-41,1
1673032279,2023-01-06 20:11,88.57,993.84,995.64,15,4.54,2.82,-42,1
1673032580,2023-01-06 20:16,89.21,993.83,995.64,15,4.59,2.97,-42,1
1673032880,2023-01-06 20:21,89.07,993.84,995.65,15,4.65,3.01,-41,1
1673033180,2023-01-06 20:26,89.05,993.87,995.68,15,4.68,3.03,-41,1
1673033480,2023-01-06 20:31,89.53,993.86,995.67,15,4.72,3.15,-42,1
1673033780,2023-01-06 20:36,90.01,993.85,995.66,15,4.77,3.27,-41,1
1673034080,2023-01-06 20:41,90.06,993.92,995.72,15,4.82,3.33,-41,1
1673034380,2023-01-06 20:46,90.01,993.94,995.75,15,4.91,3.41,-42,1
1673034680,2023-01-06 20:51,89.69,993.87,995.68,15,4.98,3.43,-42,1
1673034980,2023-01-06 20:56,89.52,993.87,995.68,15,5.07,3.49,-41,1
1673035280,2023-01-06 21:01,89.84,993.87,995.67,15,5.11,3.58,-42,1
1673035580,2023-01-06 21:06,90.70,993.87,995.68,15,5.12,3.73,-42,1
1673035880,2023-01-06 21:11,91.18,993.97,995.77,15,5.17,3.85,-41,1
1673036180,2023-01-06 21:16,92.24,993.96,995.76,15,5.25,4.10,-41,1
1673036480,2023-01-06 21:21,92.63,993.99,995.80,15,5.37,4.28,-42,1
1673036780,2023-01-06 21:26,93.92,994.11,995.92,15,5.51,4.61,-41,1
1673037080,2023-01-06 21:31,94.50,994.05,995.86,15,5.68,4.87,-41,1
1673037380,2023-01-06 21:36,94.38,994.12,995.93,15,5.83,5.00,-41,1
1673037681,2023-01-06 21:41,94.47,994.15,995.95,15,5.95,5.13,-42,1
1673037981,2023-01-06 21:46,93.91,994.30,996.11,15,6.04,5.14,-42,1
1673038281,2023-01-06 21:51,93.39,994.23,996.03,15,6.10,5.12,-42,1
1673038581,2023-01-06 21:56,94.73,994.32,996.13,15,6.16,5.38,-41,1
1673038881,2023-01-06 22:01,93.29,994.33,996.13,15,6.21,5.21,-41,1
1673039181,2023-01-06 22:06,93.46,994.39,996.20,15,6.25,5.28,-42,1
1673039481,2023-01-06 22:11,93.83,994.44,996.25,15,6.28,5.36,-42,1
1673039781,2023-01-06 22:16,93.50,994.53,996.33,15,6.32,5.35,-42,1
1673040081,2023-01-06 22:21,93.58,994.55,996.36,15,6.37,5.42,-42,1
1673040381,2023-01-06 22:26,93.60,994.63,996.44,15,6.40,5.45,-43,1
1673040681,2023-01-06 22:31,92.44,994.65,996.45,15,6.43,5.30,-42,1
1673040981,2023-01-06 22:36,92.93,994.67,996.48,15,6.45,5.39,-42,1
1673041281,2023-01-06 22:41,92.71,994.71,996.51,15,6.50,5.41,-43,1
1673041581,2023-01-06 22:46,92.13,994.76,996.56,15,6.52,5.34,-42,1
1673041881,2023-01-06 22:51,92.61,994.84,996.65,15,6.52,5.41,-41,1
1673042181,2023-01-06 22:56,91.96,994.91,996.72,15,6.52,5.31,-42,1
1673042482,2023-01-06 23:01,92.05,994.94,996.75,15,6.53,5.34,-41,1
1673042782,2023-01-06 23:06,91.56,995.19,997.00,15,6.52,5.25,-42,1
1673043082,2023-01-06 23:11,91.81,995.28,997.09,15,6.50,5.27,-47,1
1673043382,2023-01-06 23:16,90.10,995.25,997.06,15,6.52,5.02,-41,1
1673043682,2023-01-06 23:21,89.92,995.45,997.25,15,6.53,5.00,-42,1
1673043982,2023-01-06 23:26,89.44,995.36,997.17,15,6.52,4.91,-42,1
1673044282,2023-01-06 23:31,89.19,995.36,997.16,15,6.51,4.86,-40,1
1673044582,2023-01-06 23:36,89.29,995.45,997.25,15,6.48,4.85,-41,1
1673044882,2023-01-06 23:41,88.84,995.53,997.33,15,6.45,4.75,-42,1
1673045182,2023-01-06 23:46,89.12,995.71,997.51,15,6.43,4.77,-43,1
1673045482,2023-01-06 23:51,89.37,995.75,997.55,15,6.37,4.75,-42,1
1673045782,2023-01-06 23:56,89.07,995.76,997.57,15,6.35,4.69,-42,1