1673046082,2023-01-07 00:01,88.72,995.85,997.66,15,6.35,4.63,-42,1
1673046382,2023-01-07 00:06,88.79,995.94,997.75,15,6.30,4.59,-42,1
1673046682,2023-01-07 00:11,88.48,995.89,997.69,15,6.26,4.50,-42,1
1673046982,2023-01-07 00:16,88.97,995.91,997.72,15,6.22,4.54,-42,1
1673047283,2023-01-07 00:21,88.13,995.94,997.75,15,6.21,4.40,-42,1
1673047583,2023-01-07 00:26,88.01,996.07,997.88,15,6.18,4.35,-44,1
1673047883,2023-01-07 00:31,87.79,996.13,997.93,15,6.16,4.29,-42,1
1673048183,2023-01-07 00:36,87.79,996.17,997.98,15,6.14,4.27,-43,1
1673048483,2023-01-07 00:41,88.42,996.25,998.06,15,6.10,4.33,-43,1
1673048783,2023-01-07 00:46,89.09,996.31,998.11,15,6.01,4.35,-42,1
1673049083,2023-01-07 00:51,89.19,996.32,998.13,15,5.90,4.26,-42,1
1673049383,2023-01-07 00:56,89.40,996.25,998.06,15,5.84,4.24,-42,1
1673049683,2023-01-07 01:01,89.70,996.26,998.07,15,5.75,4.19,-42,1
1673049983,2023-01-07 01:06,89.47,996.31,998.12,15,5.66,4.07,-42,1
1673050283,2023-01-07 01:11,90.12,996.34,998.15,15,5.65,4.16,-41,1
1673050583,2023-01-07 01:16,90.17,996.37,998.17,15,5.68,4.20,-42,1
1673050883,2023-01-07 01:21,90.33,996.40,998.21,15,5.73,4.27,-42,1
1673051183,2023-01-07 01:26,90.84,996.52,998.33,15,5.79,4.41,-42,1
1673051483,2023-01-07 01:31,90.81,996.56,998.37,15,5.84,4.46,-42,1
1673051783,2023-01-07 01:36,91.10,996.59,998.40,15,5.86,4.52,-43,1
1673052083,2023-01-07 01:41,91.16,996.52,998.33,15,5.88,4.55,-43,1
1673052384,2023-01-07 01:46,90.75,996.63,998.44,15,5.89,4.50,-42,1
1673052684,2023-01-07 01:51,90.80,996.71,998.51,15,5.91,4.53,-42,1
1673052984,2023-01-07 01:56,90.51,996.74,998.55,15,5.93,4.50,-42,1
1673053284,2023-01-07 02:01,90.22,996.77,998.58,15,5.95,4.47,-43,1
1673053584,2023-01-07 02:06,90.11,996.80,998.60,15,5.96,4.47,-43,1
1673053884,2023-01-07 02:11,90.22,996.79,998.60,15,5.97,4.49,-41,1
1673054184,2023-01-07 02:16,90.30,996.73,998.54,15,5.97,4.51,-42,1
1673054484,2023-01-07 02:21,90.64,996.68,998.49,15,5.93,4.52,-42,1
1673054784,2023-01-07 02:26,90.23,996.67,998.47,15,5.92,4.45,-43,1
1673055084,2023-01-07 02:31,89.98,996.57,998.37,15,5.87,4.36,-41,1
1673055384,2023-01-07 02:36,90.28,996.55,998.35,15,5.68,4.22,-42,1
1673055684,2023-01-07 02:41,89.83,996.62,998.43,15,5.52,3.99,-42,1
1673055984,2023-01-07 02:46,90.14,996.66,998.47,15,5.39,3.91,-41,1
1673056284,2023-01-07 02:51,90.55,996.69,998.50,15,5.27,3.85,-42,1
1673056584,2023-01-07 02:56,90.71,996.70,998.51,15,5.14,3.75,-40,1
1673056884,2023-01-07 03:01,90.88,996.69,998.49,15,5.04,3.68,-41,1
1673057185,2023-01-07 03:06,90.94,996.74,998.55,15,4.96,3.61,-41,1
1673057485,2023-01-07 03:11,91.25,996.72,998.53,15,4.96,3.66,-42,1
1673057785,2023-01-07 03:16,91.22,996.62,998.43,15,4.95,3.64,-40,1
1673058085,2023-01-07 03:21,90.70,996.71,998.51,15,4.90,3.51,-41,1
1673058385,2023-01-07 03:26,90.73,996.74,998.54,15,4.81,3.43,-41,1
1673058685,2023-01-07 03:31,90.77,996.70,998.51,15,4.75,3.37,-42,1
1673058985,2023-01-07 03:36,91.00,996.67,998.47,15,4.68,3.34,-40,1
1673059285,2023-01-07 03:41,91.15,996.74,998.54,15,4.63,3.31,-41,1
1673059585,2023-01-07 03:46,91.03,996.74,998.55,15,4.59,3.25,-41,1
1673059885,2023-01-07 03:51,91.41,996.77,998.57,15,4.57,3.29,-41,1
1673060185,2023-01-07 03:56,91.23,996.74,998.55,15,4.61,3.31,-41,1
1673060485,2023-01-07 04:01,91.08,996.75,998.56,15,4.65,3.32,-41,1
1673060785,2023-01-07 04:06,90.98,996.82,998.63,15,4.67,3.33,-42,1
1673061085,2023-01-07 04:11,91.26,996.88,998.69,15,4.72,3.42,-42,1
1673061385,2023-01-07 04:16,91.38,996.93,998.74,15,4.77,3.49,-41,1
1673061685,2023-01-07 04:21,91.59,996.96,998.77,15,4.79,3.54,-41,1
1673061985,2023-01-07 04:26,92.28,997.03,998.83,15,4.83,3.69,-41,1
1673062286,2023-01-07 04:31,92.32,997.09,998.90,15,4.88,3.74,-41,1
1673062586,2023-01-07 04:36,92.35,997.02,998.82,15,4.87,3.74,-40,1
1673062886,2023-01-07 04:41,92.34,996.98,998.78,15,4.86,3.73,-41,1
1673063186,2023-01-07 04:46,92.11,996.94,998.74,15,4.84,3.67,-41,1
1673063486,2023-01-07 04:51,92.13,996.86,998.67,15,4.84,3.67,-41,1
1673063786,2023-01-07 04:56,92.25,996.86,998.67,15,4.85,3.70,-41,1
1673064086,2023-01-07 05:01,92.47,996.85,998.66,15,4.89,3.77,-42,1
1673064386,2023-01-07 05:06,92.26,996.93,998.74,15,4.93,3.78,-41,1
1673064686,2023-01-07 05:11,92.11,996.92,998.73,15,4.96,3.79,-42,1
1673064986,2023-01-07 05:16,92.13,996.99,998.80,15,4.95,3.78,-41,1
1673065286,2023-01-07 05:21,92.00,997.04,998.85,15,4.98,3.79,-41,1
1673065586,2023-01-07 05:26,92.01,996.93,998.74,15,4.97,3.78,-41,1
1673065886,2023-01-07 05:31,91.98,996.93,998.74,15,4.99,3.80,-41,1
1673066186,2023-01-07 05:36,91.93,996.98,998.79,15,5.01,3.81,-41,1
1673066486,2023-01-07 05:41,91.97,996.92,998.73,15,5.01,3.82,-41,1
1673066786,2023-01-07 05:46,92.58,997.06,998.87,15,4.98,3.88,-41,1
1673067086,2023-01-07 05:51,92.28,997.06,998.87,15,5.01,3.86,-41,1
1673067387,2023-01-07 05:56,92.08,997.14,998.95,15,5.03,3.85,-42,1
1673067687,2023-01-07 06:01,92.42,997.17,998.97,15,5.04,3.92,-42,1
1673067987,2023-01-07 06:06,91.90,997.10,998.90,15,5.03,3.83,-42,1
1673068287,2023-01-07 06:11,91.89,997.16,998.96,15,4.99,3.78,-42,1
1673068587,2023-01-07 06:16,92.17,997.10,998.90,15,5.01,3.85,-41,1
1673068887,2023-01-07 06:21,91.97,997.09,998.89,15,5.01,3.82,-41,1
1673069187,2023-01-07 06:26,91.97,997.02,998.82,15,4.97,3.78,-41,1
1673069487,2023-01-07 06:31,91.87,996.98,998.79,15,4.95,3.74,-42,1
1673069787,2023-01-07 06:36,91.99,997.06,998.86,15,4.96,3.77,-41,1
1673070087,2023-01-07 06:41,91.97,997.06,998.86,15,4.97,3.78,-41,1
1673070387,2023-01-07 06:46,92.03,997.11,998.91,15,4.95,3.77,-41,1
1673070687,2023-01-07 06:51,92.08,997.11,998.92,15,4.95,3.77,-40,1
1673070987,2023-01-07 06:56,92.04,997.14,998.95,15,4.93,3.75,-43,1
1673071287,2023-01-07 07:01,92.15,997.15,998.96,15,4.97,3.80,-41,1
1673071587,2023-01-07 07:06,92.29,997.15,998.96,15,4.98,3.84,-41,1
1673071887,2023-01-07 07:11,92.49,997.18,998.99,15,4.98,3.87,-41,1
1673072188,2023-01-07 07:16,92.70,997.28,999.08,15,4.93,3.85,-41,1
1673072488,2023-01-07 07:21,92.65,997.31,999.12,15,4.89,3.80,-41,1
1673072788,2023-01-07 07:26,92.87,997.40,999.21,15,4.89,3.84,-41,1
1673073088,2023-01-07 07:31,92.84,997.41,999.21,15,4.87,3.81,-41,1
1673073388,2023-01-07 07:36,92.81,997.46,999.26,15,4.82,3.76,-41,1
1673073688,2023-01-07 07:41,93.10,997.49,999.30,15,4.79,3.77,-41,1
1673073988,2023-01-07 07:46,92.84,997.58,999.39,15,4.79,3.73,-41,1
1673074288,2023-01-07 07:51,92.78,997.58,999.39,15,4.76,3.69,-40,1
1673074588,2023-01-07 07:56,92.75,997.63,999.43,15,4.78,3.71,-41,1
1673074888,2023-01-07 08:01,92.68,997.60,999.41,15,4.79,3.71,-41,1
1673075188,2023-01-07 08:06,92.99,997.64,999.45,15,4.83,3.80,-42,1
1673075488,2023-01-07 08:11,92.96,997.57,999.38,15,4.88,3.84,-40,1
1673075788,2023-01-07 08:16,93.19,997.54,999.35,15,4.91,3.90,-41,1
1673076088,2023-01-07 08:21,93.09,997.59,999.39,15,4.99,3.97,-41,1
1673076388,2023-01-07 08:26,93.11,997.65,999.46,15,5.10,4.08,-41,1
1673076688,2023-01-07 08:31,92.94,997.68,999.48,15,5.18,4.14,-41,1
1673076988,2023-01-07 08:36,92.92,997.71,999.52,15,5.27,4.22,-41,1
1673077289,2023-01-07 08:41,92.96,997.74,999.55,15,5.36,4.32,-41,1
1673077589,2023-01-07 08:46,93.09,997.73,999.54,15,5.42,4.40,-41,1
1673077889,2023-01-07 08:51,93.05,997.72,999.53,15,5.50,4.47,-42,1
1673078189,2023-01-07 08:56,93.15,997.69,999.50,15,5.56,4.54,-41,1
1673078489,2023-01-07 09:01,92.82,997.78,999.59,15,5.60,4.53,-41,1
1673078789,2023-01-07 09:06,92.84,997.81,999.62,15,5.65,4.59,-41,1
1673079089,2023-01-07 09:11,92.35,997.77,999.58,15,5.70,4.56,-41,1
1673079389,2023-01-07 09:16,92.94,997.82,999.63,15,5.75,4.70,-42,1
1673079689,2023-01-07 09:21,92.98,997.82,999.62,15,5.81,4.77,-42,1
1673079989,2023-01-07 09:26,92.99,997.86,999.67,15,5.85,4.81,-42,1
1673080289,2023-01-07 09:31,92.88,997.96,999.77,15,5.85,4.79,-41,1
1673080589,2023-01-07 09:36,92.90,998.01,999.82,15,5.80,4.74,-41,1
1673080889,2023-01-07 09:41,92.78,997.94,999.74,15,5.80,4.73,-41,1
1673081189,2023-01-07 09:46,92.78,997.84,999.64,15,5.89,4.82,-41,1
1673081489,2023-01-07 09:51,92.65,997.78,999.58,15,5.94,4.84,-41,1
1673081789,2023-01-07 09:56,92.80,997.82,999.62,15,5.98,4.91,-42,1
1673082090,2023-01-07 10:01,92.63,997.79,999.60,15,6.04,4.94,-42,1
1673082390,2023-01-07 10:06,92.61,997.75,999.56,15,6.18,5.08,-42,1
1673082690,2023-01-07 10:11,92.33,997.75,999.55,15,6.29,5.14,-40,1
1673082990,2023-01-07 10:16,92.11,997.80,999.60,15,6.31,5.13,-41,1
1673083290,2023-01-07 10:21,92.04,997.75,999.56,15,6.29,5.10,-41,1
1673083590,2023-01-07 10:26,91.94,997.74,999.55,15,6.18,4.97,-41,1
1673083890,2023-01-07 10:31,92.28,997.72,999.53,15,6.18,5.03,-41,1
1673084190,2023-01-07 10:36,91.99,997.70,999.51,15,6.19,4.99,-41,1
1673084490,2023-01-07 10:41,92.15,997.66,999.47,15,6.23,5.05,-41,1
1673084790,2023-01-07 10:46,91.85,997.62,999.43,15,6.34,5.12,-42,1
1673085090,2023-01-07 10:51,91.67,997.53,999.34,15,6.39,5.14,-41,1
1673085390,2023-01-07 10:56,91.35,997.56,999.36,15,6.39,5.09,-41,1
1673085690,2023-01-07 11:01,91.13,997.62,999.42,15,6.38,5.04,-42,1
1673085990,2023-01-07 11:06,91.08,997.58,999.39,15,6.41,5.06,-42,1
1673086290,2023-01-07 11:11,91.14,997.59,999.40,15,6.47,5.13,-44,1
1673086590,2023-01-07 11:16,91.10,997.69,999.50,15,6.49,5.15,-44,1
1673086891,2023-01-07 11:21,91.01,997.72,999.53,15,6.54,5.18,-44,1
1673087191,2023-01-07 11:26,90.64,997.66,999.46,15,6.59,5.17,-44,1
1673087491,2023-01-07 11:31,90.41,997.62,999.43,15,6.69,5.24,-43,1
1673087791,2023-01-07 11:36,90.17,997.57,999.38,15,6.78,5.29,-44,1
1673088091,2023-01-07 11:41,90.06,997.48,999.28,15,6.85,5.34,-43,1
1673088391,2023-01-07 11:46,89.87,997.42,999.23,15,6.93,5.39,-45,1
1673088691,2023-01-07 11:51,89.86,997.40,999.21,15,7.06,5.51,-43,1
1673088991,2023-01-07 11:56,89.47,997.36,999.17,15,7.21,5.60,-45,1
1673089291,2023-01-07 12:01,89.41,997.24,999.05,15,7.30,5.68,-45,1
1673089591,2023-01-07 12:06,89.09,997.22,999.03,15,7.33,5.66,-44,1
1673089891,2023-01-07 12:11,89.04,997.20,999.01,15,7.35,5.67,-43,1
1673090191,2023-01-07 12:16,89.07,997.22,999.03,15,7.38,5.70,-44,1
1673090491,2023-01-07 12:21,88.94,997.13,998.94,15,7.46,5.76,-44,1
1673090791,2023-01-07 12:26,88.90,997.12,998.92,15,7.59,5.88,-46,1
1673091091,2023-01-07 12:31,88.72,997.00,998.81,15,7.69,5.95,-44,1
1673091391,2023-01-07 12:36,88.55,997.00,998.80,15,7.79,6.02,-44,1
1673091691,2023-01-07 12:41,88.44,996.89,998.70,15,7.88,6.09,-45,1
1673091992,2023-01-07 12:46,88.27,996.90,998.71,15,7.94,6.13,-45,1
1673092292,2023-01-07 12:51,88.03,996.94,998.74,15,7.95,6.10,-44,1
1673092592,2023-01-07 12:56,88.20,996.90,998.71,15,7.92,6.09,-44,1
1673092892,2023-01-07 13:01,88.11,996.93,998.74,15,7.90,6.06,-42,1
1673093192,2023-01-07 13:06,88.23,996.88,998.69,15,7.85,6.03,-43,1
1673093492,2023-01-07 13:11,88.25,996.81,998.61,15,7.82,6.00,-41,1
1673093792,2023-01-07 13:16,88.22,996.70,998.51,15,7.84,6.02,-41,1
1673094092,2023-01-07 13:21,88.28,996.60,998.41,15,7.85,6.04,-41,1
1673094392,2023-01-07 13:26,88.09,996.49,998.30,15,7.86,6.02,-41,1
1673094692,2023-01-07 13:31,88.09,996.36,998.16,15,7.89,6.05,-44,1
1673094992,2023-01-07 13:36,87.68,996.28,998.09,15,7.83,5.92,-44,1
1673095292,2023-01-07 13:41,87.85,996.22,998.02,15,7.71,5.83,-43,1
1673095592,2023-01-07 13:46,88.04,996.26,998.06,15,7.60,5.75,-48,1
1673095892,2023-01-07 13:51,88.27,996.21,998.01,15,7.51,5.70,-41,1
1673096192,2023-01-07 13:56,88.39,996.22,998.03,15,7.42,5.63,-42,1
1673096492,2023-01-07 14:01,88.61,996.23,998.03,15,7.41,5.66,-42,1
1673096793,2023-01-07 14:06,88.94,996.23,998.04,15,7.47,5.77,-41,1
1673097093,2023-01-07 14:11,88.92,996.27,998.08,15,7.59,5.89,-43,1
1673097393,2023-01-07 14:16,88.68,996.25,998.05,15,7.67,5.93,-43,1
1673097693,2023-01-07 14:21,88.53,996.20,998.01,15,7.75,5.98,-42,1
1673097993,2023-01-07 14:26,88.38,996.17,997.98,15,7.80,6.00,-43,1
1673098293,2023-01-07 14:31,88.42,996.14,997.94,15,7.85,6.06,-43,1
1673098593,2023-01-07 14:36,88.38,996.14,997.95,15,7.90,6.10,-43,1
1673098893,2023-01-07 14:41,88.34,996.15,997.96,15,7.95,6.15,-43,1
1673099193,2023-01-07 14:46,88.27,996.15,997.96,15,7.98,6.17,-42,1
1673099493,2023-01-07 14:51,88.27,996.21,998.02,15,7.99,6.17,-43,1
1673099793,2023-01-07 14:56,88.03,996.28,998.09,15,7.98,6.13,-44,1
1673100093,2023-01-07 15:01,87.98,996.29,998.10,15,7.98,6.12,-43,1
1673100393,2023-01-07 15:06,87.97,996.28,998.09,15,7.93,6.07,-42,1
1673100693,2023-01-07 15:11,88.11,996.26,998.07,15,7.87,6.03,-42,1
1673100993,2023-01-07 15:16,88.23,996.22,998.03,15,7.83,6.01,-43,1
1673101293,2023-01-07 15:21,88.35,996.30,998.10,15,7.80,6.00,-42,1
1673101594,2023-01-07 15:26,88.62,996.33,998.14,15,7.74,5.99,-43,1
1673101894,2023-01-07 15:31,88.53,996.39,998.20,15,7.71,5.94,-42,1
1673102194,2023-01-07 15:36,88.71,996.40,998.20,15,7.67,5.93,-43,1
1673102494,2023-01-07 15:41,88.72,996.41,998.22,15,7.63,5.89,-43,1
1673102794,2023-01-07 15:46,88.91,996.36,998.17,15,7.59,5.88,-41,1
1673103094,2023-01-07 15:51,89.02,996.34,998.14,15,7.58,5.89,-42,1
1673103394,2023-01-07 15:56,89.08,996.33,998.14,15,7.54,5.86,-42,1
1673103694,2023-01-07 16:01,89.24,996.29,998.10,15,7.49,5.84,-42,1
1673103994,2023-01-07 16:06,89.33,996.18,997.99,15,7.44,5.80,-41,1
1673104294,2023-01-07 16:11,89.43,996.18,997.98,15,7.42,5.80,-42,1
1673104594,2023-01-07 16:16,89.56,996.15,997.96,15,7.43,5.83,-41,1
1673104894,2023-01-07 16:21,89.61,996.17,997.98,15,7.43,5.84,-42,1
1673105194,2023-01-07 16:26,89.62,996.16,997.96,15,7.43,5.84,-40,1
1673105494,2023-01-07 16:31,89.72,996.13,997.94,15,7.44,5.87,-41,1
1673105794,2023-01-07 16:36,89.86,996.09,997.90,15,7.40,5.85,-41,1
1673106094,2023-01-07 16:41,89.77,996.08,997.89,15,7.36,5.80,-41,1
1673106394,2023-01-07 16:46,89.76,996.07,997.88,15,7.35,5.79,-40,1
1673106695,2023-01-07 16:51,89.80,996.03,997.83,15,7.35,5.79,-42,1
1673106995,2023-01-07 16:56,89.89,996.02,997.82,15,7.31,5.77,-41,1
1673107295,2023-01-07 17:01,89.99,996.04,997.84,15,7.29,5.76,-42,1
1673107595,2023-01-07 17:06,90.07,996.03,997.83,15,7.27,5.76,-42,1
1673107895,2023-01-07 17:11,90.14,996.03,997.84,15,7.26,5.76,-42,1
1673108195,2023-01-07 17:16,89.95,996.00,997.81,15,7.26,5.73,-42,1
1673108495,2023-01-07 17:21,90.05,995.98,997.79,15,7.27,5.75,-42,1
1673108795,2023-01-07 17:26,89.95,995.97,997.78,15,7.27,5.74,-41,1
1673109095,2023-01-07 17:31,90.29,995.94,997.74,15,7.25,5.77,-42,1
1673109395,2023-01-07 17:36,90.12,995.92,997.73,15,7.23,5.72,-42,1
1673109695,2023-01-07 17:41,90.03,995.88,997.69,15,7.20,5.68,-43,1
1673109995,2023-01-07 17:46,90.09,995.84,997.65,15,7.19,5.68,-41,1
1673110295,2023-01-07 17:51,90.38,995.82,997.62,15,7.18,5.72,-42,1
1673110596,2023-01-07 17:56,90.26,995.83,997.64,15,7.16,5.68,-42,1
1673110896,2023-01-07 18:01,90.30,995.84,997.65,15,7.14,5.66,-43,1
1673111196,2023-01-07 18:06,90.30,995.81,997.61,15,7.08,5.60,-41,1
1673111496,2023-01-07 18:11,90.40,995.83,997.64,15,7.01,5.55,-42,1
1673111796,2023-01-07 18:16,90.57,995.84,997.65,15,6.96,5.53,-41,1
1673112096,2023-01-07 18:21,90.73,995.80,997.61,15,6.92,5.51,-42,1
1673112396,2023-01-07 18:26,90.69,995.83,997.64,15,6.89,5.48,-42,1
1673112696,2023-01-07 18:31,90.82,995.79,997.59,15,6.86,5.47,-42,1
1673112996,2023-01-07 18:36,90.86,995.75,997.56,15,6.87,5.49,-42,1
1673113296,2023-01-07 18:41,90.91,995.74,997.54,15,6.88,5.50,-42,1
1673113596,2023-01-07 18:46,90.81,995.66,997.47,15,6.82,5.43,-41,1
1673113896,2023-01-07 18:51,90.83,995.63,997.44,15,6.70,5.31,-42,1
1673114196,2023-01-07 18:56,90.95,995.68,997.49,15,6.55,5.18,-41,1
1673114496,2023-01-07 19:01,91.13,995.71,997.52,15,6.39,5.05,-42,1
1673114796,2023-01-07 19:06,91.22,995.70,997.50,15,6.25,4.93,-42,1
1673115096,2023-01-07 19:11,91.55,995.66,997.46,15,6.17,4.90,-41,1
1673115396,2023-01-07 19:16,92.00,995.63,997.44,15,6.16,4.96,-42,1
1673115697,2023-01-07 19:21,92.03,995.66,997.47,15,6.19,5.00,-41,1
1673115997,2023-01-07 19:26,92.13,995.73,997.54,15,6.22,5.04,-45,1
1673116297,2023-01-07 19:31,92.18,995.78,997.59,15,6.24,5.07,-42,1
1673116597,2023-01-07 19:36,92.24,995.77,997.57,15,6.29,5.13,-42,1
1673116897,2023-01-07 19:41,92.00,995.71,997.52,15,6.30,5.10,-42,1
1673117197,2023-01-07 19:46,92.01,995.71,997.51,15,6.32,5.12,-42,1
1673117497,2023-01-07 19:51,92.12,995.64,997.45,15,6.35,5.17,-42,1
1673117797,2023-01-07 19:56,92.04,995.61,997.42,15,6.40,5.21,-42,1
1673118097,2023-01-07 20:01,91.83,995.57,997.37,15,6.42,5.19,-41,1
1673118397,2023-01-07 20:06,91.71,995.52,997.32,15,6.40,5.15,-42,1
1673118697,2023-01-07 20:11,91.66,995.49,997.30,15,6.38,5.13,-42,1
1673118997,2023-01-07 20:16,91.74,995.47,997.28,15,6.35,5.11,-43,1
1673119297,2023-01-07 20:21,91.93,995.45,997.26,15,6.32,5.11,-42,1
1673119597,2023-01-07 20:26,91.95,995.43,997.24,15,6.30,5.09,-43,1
1673119897,2023-01-07 20:31,91.55,995.38,997.19,15,6.24,4.97,-42,1
1673120197,2023-01-07 20:36,91.97,995.34,997.15,15,6.13,4.93,-42,1
1673120497,2023-01-07 20:41,92.20,995.36,997.17,15,6.06,4.89,-41,1
1673120798,2023-01-07 20:46,92.27,995.25,997.05,15,6.00,4.84,-43,1
1673121098,2023-01-07 20:51,92.37,995.23,997.04,15,5.95,4.81,-42,1
1673121398,2023-01-07 20:56,92.43,995.14,996.94,15,5.91,4.78,-42,1
1673121698,2023-01-07 21:01,92.33,995.13,996.93,15,5.84,4.70,-41,1
1673121998,2023-01-07 21:06,92.37,995.06,996.86,15,5.75,4.61,-42,1
1673122298,2023-01-07 21:11,92.43,995.04,996.85,15,5.64,4.51,-42,1
1673122598,2023-01-07 21:16,92.52,994.97,996.78,15,5.52,4.41,-43,1
1673122898,2023-01-07 21:21,93.12,994.96,996.76,15,5.42,4.40,-41,1
1673123198,2023-01-07 21:26,92.76,995.06,996.87,15,5.35,4.28,-42,1
1673123498,2023-01-07 21:31,92.78,995.07,996.87,15,5.27,4.20,-42,1
1673123798,2023-01-07 21:36,93.10,995.04,996.85,15,5.19,4.17,-42,1
1673124098,2023-01-07 21:41,93.00,994.97,996.77,15,5.11,4.07,-42,1
1673124398,2023-01-07 21:46,93.16,994.97,996.78,15,5.03,4.02,-42,1
1673124698,2023-01-07 21:51,92.81,994.94,996.74,15,4.95,3.89,-43,1
1673124998,2023-01-07 21:56,92.92,994.92,996.73,15,4.84,3.79,-42,1
1673125298,2023-01-07 22:01,93.21,994.95,996.76,15,4.73,3.73,-42,1
1673125599,2023-01-07 22:06,93.14,995.01,996.82,15,4.66,3.65,-42,1
1673125899,2023-01-07 22:11,93.46,994.99,996.79,15,4.60,3.64,-42,1
1673126199,2023-01-07 22:16,93.33,995.02,996.83,15,4.54,3.56,-41,1
1673126499,2023-01-07 22:21,93.45,995.00,996.80,15,4.49,3.53,-41,1
1673126799,2023-01-07 22:26,93.18,994.93,996.73,15,4.45,3.45,-41,1
1673127099,2023-01-07 22:31,93.55,994.90,996.71,15,4.40,3.45,-42,1
1673127399,2023-01-07 22:36,93.69,994.85,996.66,15,4.39,3.47,-42,1
1673127699,2023-01-07 22:41,93.49,994.90,996.71,15,4.36,3.40,-41,1
1673127999,2023-01-07 22:46,93.34,994.86,996.66,15,4.33,3.35,-41,1
1673128299,2023-01-07 22:51,93.64,994.79,996.60,15,4.28,3.35,-42,1
1673128599,2023-01-07 22:56,93.88,994.78,996.59,15,4.23,3.33,-42,1
1673128899,2023-01-07 23:01,93.57,994.72,996.53,15,4.18,3.24,-43,1
1673129199,2023-01-07 23:06,93.19,994.65,996.46,15,4.13,3.13,-42,1
1673129499,2023-01-07 23:11,93.19,994.66,996.47,15,4.07,3.07,-42,1
1673129799,2023-01-07 23:16,93.22,994.63,996.44,15,4.01,3.02,-41,1
1673130099,2023-01-07 23:21,93.30,994.65,996.46,15,3.93,2.95,-41,1
1673130400,2023-01-07 23:26,93.52,994.70,996.50,15,3.90,2.95,-43,1
1673130700,2023-01-07 23:31,93.18,994.62,996.43,15,3.87,2.87,-42,1
1673131000,2023-01-07 23:36,93.01,994.57,996.38,15,3.82,2.80,-42,1
1673131300,2023-01-07 23:41,93.19,994.60,996.41,15,3.73,2.73,-41,1
1673131600,2023-01-07 23:46,93.42,994.52,996.32,15,3.71,2.75,-42,1
1673131900,2023-01-07 23:51,93.38,994.41,996.22,15,3.71,2.74,-42,1
1673132200,2023-01-07 23:56,93.42,994.41,996.22,15,3.69,2.73,-42,1