1673132500,2023-01-08 00:01,93.09,994.34,996.14,15,3.65,2.64,-41,1
1673132800,2023-01-08 00:06,93.61,994.26,996.06,15,3.65,2.72,-41,1
1673133100,2023-01-08 00:11,93.45,994.22,996.03,15,3.63,2.67,-42,1
1673133400,2023-01-08 00:16,93.31,994.10,995.91,15,3.60,2.62,-41,1
1673133700,2023-01-08 00:21,92.59,994.05,995.86,15,3.53,2.44,-41,1
1673134000,2023-01-08 00:26,93.26,993.98,995.79,15,3.44,2.46,-42,1
1673134300,2023-01-08 00:31,92.63,993.92,995.72,15,3.39,2.31,-42,1
1673134600,2023-01-08 00:36,93.39,993.87,995.67,15,3.39,2.43,-42,1
1673134900,2023-01-08 00:41,93.22,993.79,995.60,15,3.39,2.40,-41,1
1673135201,2023-01-08 00:46,93.42,993.65,995.46,15,3.38,2.42,-42,1
1673135501,2023-01-08 00:51,93.25,993.65,995.46,15,3.38,2.39,-42,1
1673135801,2023-01-08 00:56,93.29,993.65,995.46,15,3.36,2.38,-42,1
1673136101,2023-01-08 01:01,93.35,993.59,995.39,15,3.40,2.43,-43,1
1673136401,2023-01-08 01:06,93.38,993.57,995.38,15,3.42,2.45,-42,1
1673136701,2023-01-08 01:11,93.22,993.59,995.40,15,3.41,2.42,-42,1
1673137001,2023-01-08 01:16,93.29,993.44,995.25,15,3.44,2.46,-43,1
1673137301,2023-01-08 01:21,92.95,993.45,995.26,15,3.45,2.42,-42,1
1673137601,2023-01-08 01:26,93.07,993.36,995.17,15,3.42,2.41,-42,1
1673137901,2023-01-08 01:31,92.83,993.35,995.16,15,3.43,2.38,-42,1
1673138201,2023-01-08 01:36,92.82,993.29,995.10,15,3.42,2.37,-44,1
1673138501,2023-01-08 01:41,93.09,993.07,994.88,15,3.32,2.31,-42,1
1673138801,2023-01-08 01:46,92.98,993.01,994.82,15,3.30,2.27,-42,1
1673139101,2023-01-08 01:51,92.80,993.07,994.88,15,3.27,2.22,-42,1
1673139401,2023-01-08 01:56,92.80,992.98,994.78,15,3.23,2.18,-41,1
1673139701,2023-01-08 02:01,93.01,992.95,994.76,15,3.19,2.17,-40,1
1673140001,2023-01-08 02:06,93.01,992.93,994.74,15,3.18,2.16,-41,1
1673140302,2023-01-08 02:11,93.02,992.86,994.66,15,3.13,2.11,-41,1
1673140602,2023-01-08 02:16,93.12,992.80,994.61,15,3.09,2.09,-40,1
1673140902,2023-01-08 02:21,93.10,992.84,994.65,15,3.04,2.03,-41,1
1673141202,2023-01-08 02:26,93.02,992.83,994.63,15,3.04,2.02,-40,1
1673141502,2023-01-08 02:31,92.97,992.81,994.62,15,3.03,2.01,-40,1
1673141802,2023-01-08 02:36,93.13,992.67,994.48,15,3.03,2.03,-41,1
1673142102,2023-01-08 02:41,92.98,992.69,994.50,15,3.05,2.03,-41,1
1673142402,2023-01-08 02:46,93.07,992.75,994.55,15,3.03,2.02,-41,1
1673142702,2023-01-08 02:51,93.35,992.74,994.55,15,3.02,2.05,-40,1
1673143002,2023-01-08 02:56,93.22,992.69,994.50,15,3.03,2.04,-40,1
1673143302,2023-01-08 03:01,93.81,992.73,994.53,15,3.08,2.18,-40,1
1673143602,2023-01-08 03:06,93.40,992.72,994.53,15,3.13,2.17,-40,1
1673143902,2023-01-08 03:11,93.28,992.69,994.50,15,3.15,2.17,-40,1
1673144202,2023-01-08 03:16,93.19,992.66,994.46,15,3.17,2.18,-40,1
1673144502,2023-01-08 03:21,92.95,992.54,994.35,15,3.17,2.14,-40,1
1673144802,2023-01-08 03:26,93.13,992.40,994.21,15,3.17,2.17,-40,1
1673145102,2023-01-08 03:31,92.85,992.39,994.19,15,3.19,2.15,-40,1
1673145403,2023-01-08 03:36,93.06,992.37,994.18,15,3.20,2.19,-40,1
1673145703,2023-01-08 03:41,92.92,992.36,994.17,15,3.21,2.18,-39,1
1673146003,2023-01-08 03:46,92.97,992.32,994.13,15,3.21,2.18,-41,1
1673146303,2023-01-08 03:51,92.90,992.37,994.18,15,3.23,2.19,-40,1
1673146603,2023-01-08 03:56,92.90,992.34,994.14,15,3.24,2.20,-40,1
1673146903,2023-01-08 04:01,92.89,992.36,994.17,15,3.23,2.19,-41,1
1673147506,2023-01-08 04:11,92.96,992.33,994.14,15,3.25,2.22,-42,1
1673147806,2023-01-08 04:16,92.99,992.35,994.16,15,3.24,2.22,-41,1
1673148106,2023-01-08 04:21,93.07,992.40,994.20,15,3.23,2.22,-41,1
1673148406,2023-01-08 04:26,93.16,992.39,994.20,15,3.29,2.29,-40,1
1673148706,2023-01-08 04:31,93.08,992.34,994.14,15,3.35,2.34,-40,1
1673149006,2023-01-08 04:36,92.93,992.43,994.24,15,3.39,2.36,-41,1
1673149306,2023-01-08 04:41,92.94,992.31,994.12,15,3.39,2.36,-42,1
1673149606,2023-01-08 04:46,92.96,992.22,994.03,15,3.43,2.40,-41,1
1673149906,2023-01-08 04:51,92.88,992.13,993.93,15,3.46,2.42,-41,1
1673150207,2023-01-08 04:56,92.82,992.13,993.94,15,3.46,2.41,-42,1
1673150507,2023-01-08 05:01,92.92,992.07,993.87,15,3.48,2.44,-41,1
1673150807,2023-01-08 05:06,92.90,992.05,993.86,15,3.54,2.50,-41,1
1673151107,2023-01-08 05:11,92.58,991.98,993.78,15,3.55,2.46,-41,1
1673151407,2023-01-08 05:16,92.55,991.98,993.79,15,3.54,2.45,-41,1
1673151707,2023-01-08 05:21,92.56,992.03,993.84,15,3.56,2.47,-41,1
1673152007,2023-01-08 05:26,92.65,992.04,993.85,15,3.58,2.50,-41,1
1673152307,2023-01-08 05:31,92.58,991.93,993.73,15,3.59,2.50,-41,1
1673152607,2023-01-08 05:36,92.50,991.87,993.68,15,3.56,2.46,-41,1
1673152907,2023-01-08 05:41,92.61,991.78,993.59,15,3.56,2.48,-41,1
1673153207,2023-01-08 05:46,92.46,991.77,993.58,15,3.60,2.49,-41,1
1673153507,2023-01-08 05:51,92.45,991.79,993.60,15,3.61,2.50,-41,1
1673153807,2023-01-08 05:56,92.23,991.72,993.53,15,3.63,2.49,-42,1
1673154107,2023-01-08 06:01,92.20,991.68,993.49,15,3.61,2.46,-41,1
1673154407,2023-01-08 06:06,92.23,991.67,993.48,15,3.60,2.46,-42,1
1673154707,2023-01-08 06:11,92.24,991.69,993.50,15,3.57,2.43,-41,1
1673155008,2023-01-08 06:16,92.41,991.71,993.52,15,3.59,2.48,-41,1
1673155308,2023-01-08 06:21,92.37,991.56,993.37,15,3.61,2.49,-41,1
1673155608,2023-01-08 06:26,92.24,991.50,993.30,15,3.61,2.47,-41,1
1673155908,2023-01-08 06:31,92.06,991.60,993.40,15,3.61,2.44,-40,1
1673156208,2023-01-08 06:36,92.07,991.59,993.40,15,3.59,2.42,-40,1
1673156508,2023-01-08 06:41,92.20,991.50,993.30,15,3.57,2.42,-41,1
1673156808,2023-01-08 06:46,92.22,991.40,993.20,15,3.57,2.43,-40,1
1673157108,2023-01-08 06:51,91.91,991.24,993.05,15,3.58,2.39,-40,1
1673157408,2023-01-08 06:56,92.11,991.30,993.10,15,3.55,2.39,-41,1
1673157708,2023-01-08 07:01,92.32,991.16,992.97,15,3.55,2.42,-41,1
1673158008,2023-01-08 07:06,92.03,991.08,992.89,15,3.55,2.38,-41,1
1673158308,2023-01-08 07:11,92.11,991.02,992.82,15,3.56,2.40,-41,1
1673158608,2023-01-08 07:16,92.13,990.95,992.76,15,3.58,2.42,-41,1
1673158908,2023-01-08 07:21,92.03,991.00,992.81,15,3.59,2.42,-40,1
1673159208,2023-01-08 07:26,91.84,990.99,992.79,15,3.63,2.43,-40,1
1673159508,2023-01-08 07:31,91.86,991.00,992.80,15,3.67,2.47,-40,1
1673159809,2023-01-08 07:36,91.84,991.10,992.91,15,3.66,2.46,-41,1
1673160109,2023-01-08 07:41,91.67,991.03,992.84,15,3.70,2.47,-41,1
1673160409,2023-01-08 07:46,91.67,990.91,992.71,15,3.73,2.50,-41,1
1673160709,2023-01-08 07:51,91.64,990.93,992.74,15,3.73,2.50,-40,1
1673161009,2023-01-08 07:56,91.65,990.91,992.72,15,3.68,2.45,-40,1
1673161309,2023-01-08 08:01,91.75,990.97,992.78,15,3.69,2.48,-41,1
1673161609,2023-01-08 08:06,91.70,990.87,992.68,15,3.72,2.50,-41,1
1673161909,2023-01-08 08:11,91.56,990.99,992.80,15,3.73,2.49,-42,1
1673162209,2023-01-08 08:16,91.51,990.84,992.65,15,3.76,2.51,-42,1
1673162509,2023-01-08 08:21,91.94,990.75,992.56,15,3.78,2.59,-41,1
1673162809,2023-01-08 08:26,91.37,990.81,992.62,15,3.77,2.50,-41,1
1673163109,2023-01-08 08:31,91.40,990.80,992.60,15,3.76,2.49,-40,1
1673163409,2023-01-08 08:36,91.39,990.91,992.71,15,3.79,2.52,-41,1
1673163709,2023-01-08 08:41,91.29,990.98,992.79,15,3.81,2.52,-41,1
1673164009,2023-01-08 08:46,91.35,990.93,992.74,15,3.84,2.56,-41,1
1673164310,2023-01-08 08:51,91.19,990.93,992.74,15,3.86,2.56,-41,1
1673164610,2023-01-08 08:56,91.09,991.01,992.82,15,3.89,2.57,-41,1
1673164910,2023-01-08 09:01,91.14,990.88,992.69,15,3.95,2.64,-42,1
1673165210,2023-01-08 09:06,90.91,990.77,992.58,15,3.98,2.63,-41,1
1673165510,2023-01-08 09:11,90.83,990.80,992.61,15,4.03,2.67,-42,1
1673165810,2023-01-08 09:16,90.71,990.67,992.47,15,4.02,2.64,-42,1
1673166110,2023-01-08 09:21,90.72,990.66,992.47,15,4.02,2.64,-41,1
1673166410,2023-01-08 09:26,90.84,990.74,992.55,15,4.07,2.71,-42,1
1673166710,2023-01-08 09:31,90.63,990.65,992.46,15,4.10,2.71,-42,1
1673167010,2023-01-08 09:36,90.54,990.68,992.49,15,4.10,2.69,-42,1
1673167310,2023-01-08 09:41,90.56,990.62,992.43,15,4.12,2.72,-43,1
1673167610,2023-01-08 09:46,90.41,990.62,992.43,15,4.16,2.73,-41,1
1673167910,2023-01-08 09:51,90.47,990.53,992.33,15,4.21,2.79,-42,1
1673168210,2023-01-08 09:56,90.45,990.52,992.33,15,4.25,2.83,-41,1
1673168510,2023-01-08 10:01,90.31,990.48,992.29,15,4.29,2.85,-42,1
1673168810,2023-01-08 10:06,90.20,990.54,992.35,15,4.31,2.85,-41,1
1673169111,2023-01-08 10:11,90.15,990.44,992.24,15,4.34,2.87,-41,1
1673169411,2023-01-08 10:16,90.20,990.32,992.12,15,4.36,2.90,-41,1
1673169711,2023-01-08 10:21,90.08,990.24,992.04,15,4.39,2.91,-42,1
1673170011,2023-01-08 10:26,90.25,990.15,991.96,15,4.45,2.99,-43,1
1673170311,2023-01-08 10:31,90.05,990.05,991.86,15,4.54,3.05,-42,1
1673170611,2023-01-08 10:36,89.99,990.05,991.86,15,4.62,3.12,-42,1
1673170911,2023-01-08 10:41,89.59,990.11,991.92,15,4.65,3.09,-42,1
1673171211,2023-01-08 10:46,89.31,989.96,991.77,15,4.66,3.05,-41,1
1673171511,2023-01-08 10:51,89.38,989.89,991.69,15,4.63,3.04,-41,1
1673171811,2023-01-08 10:56,89.33,989.87,991.68,15,4.63,3.03,-41,1
1673172111,2023-01-08 11:01,89.44,989.88,991.69,15,4.67,3.09,-41,1
1673172411,2023-01-08 11:06,89.47,989.73,991.54,15,4.78,3.20,-42,1
1673172711,2023-01-08 11:11,89.22,989.64,991.44,15,4.89,3.27,-46,1
1673173011,2023-01-08 11:16,88.79,989.59,991.40,15,4.95,3.26,-41,1
1673173311,2023-01-08 11:21,88.34,989.44,991.25,15,4.93,3.17,-41,1
1673173611,2023-01-08 11:26,88.64,989.43,991.24,15,4.83,3.12,-41,1
1673173912,2023-01-08 11:31,88.67,989.37,991.18,15,4.73,3.02,-41,1
1673174212,2023-01-08 11:36,88.86,989.28,991.09,15,4.67,2.99,-41,1
1673174512,2023-01-08 11:41,89.16,989.18,990.99,15,4.67,3.04,-41,1
1673174812,2023-01-08 11:46,89.36,988.99,990.80,15,4.70,3.10,-41,1
1673175112,2023-01-08 11:51,89.29,989.12,990.93,15,4.77,3.16,-42,1
1673175412,2023-01-08 11:56,89.02,989.08,990.89,15,4.86,3.21,-42,1
1673175712,2023-01-08 12:01,88.83,989.19,991.00,15,4.93,3.24,-43,1
1673176012,2023-01-08 12:06,88.75,989.15,990.95,15,4.99,3.29,-41,1
1673176312,2023-01-08 12:11,88.43,989.11,990.91,15,5.01,3.26,-41,1
1673176612,2023-01-08 12:16,88.63,989.06,990.87,15,5.08,3.36,-41,1
1673176912,2023-01-08 12:21,88.38,989.14,990.95,15,5.08,3.32,-42,1
1673177212,2023-01-08 12:26,88.43,989.05,990.85,15,5.13,3.38,-41,1
1673177512,2023-01-08 12:31,88.18,988.99,990.80,15,5.19,3.40,-42,1
1673177812,2023-01-08 12:36,88.21,988.91,990.72,15,5.20,3.41,-42,1
1673178112,2023-01-08 12:41,88.27,988.85,990.65,15,5.22,3.44,-42,1
1673178412,2023-01-08 12:46,87.97,988.86,990.66,15,5.26,3.43,-41,1
1673178713,2023-01-08 12:51,87.95,988.84,990.65,15,5.25,3.42,-41,1
1673179013,2023-01-08 12:56,87.69,988.77,990.58,15,5.26,3.39,-41,1
1673179313,2023-01-08 13:01,88.07,988.78,990.58,15,5.32,3.51,-42,1
1673179613,2023-01-08 13:06,87.91,988.80,990.61,15,5.32,3.48,-42,1
1673179913,2023-01-08 13:11,87.73,988.74,990.55,15,5.29,3.42,-41,1
1673180213,2023-01-08 13:16,87.99,988.67,990.48,15,5.24,3.42,-42,1
1673180513,2023-01-08 13:21,87.84,988.66,990.47,15,5.25,3.40,-42,1
1673180813,2023-01-08 13:26,87.92,988.55,990.36,15,5.25,3.42,-41,1
1673181113,2023-01-08 13:31,87.91,988.54,990.35,15,5.24,3.40,-42,1
1673181413,2023-01-08 13:36,87.84,988.49,990.30,15,5.22,3.37,-41,1
1673181713,2023-01-08 13:41,87.99,988.43,990.23,15,5.21,3.39,-42,1
1673182013,2023-01-08 13:46,88.06,988.41,990.21,15,5.22,3.41,-41,1
1673182313,2023-01-08 13:51,87.92,988.34,990.14,15,5.20,3.37,-42,1
1673182613,2023-01-08 13:56,88.07,988.38,990.19,15,5.20,3.39,-42,1
1673182913,2023-01-08 14:01,87.63,988.38,990.18,15,5.21,3.33,-42,1
1673183213,2023-01-08 14:06,87.43,988.24,990.05,15,5.19,3.28,-42,1
1673183514,2023-01-08 14:11,87.30,988.18,989.99,15,5.13,3.20,-43,1
1673183814,2023-01-08 14:16,87.56,988.12,989.92,15,5.06,3.17,-42,1
1673184114,2023-01-08 14:21,87.50,988.11,989.92,15,5.08,3.18,-42,1
1673184414,2023-01-08 14:26,87.80,988.12,989.93,15,5.09,3.24,-42,1
1673184714,2023-01-08 14:31,87.84,988.12,989.93,15,5.13,3.28,-42,1
1673185014,2023-01-08 14:36,87.49,988.11,989.92,15,5.11,3.21,-41,1
1673185314,2023-01-08 14:41,87.77,988.06,989.87,15,5.05,3.19,-41,1
1673185614,2023-01-08 14:46,87.88,988.06,989.86,15,4.99,3.15,-42,1
1673185914,2023-01-08 14:51,88.14,988.09,989.90,15,5.02,3.22,-42,1
1673186214,2023-01-08 14:56,87.81,988.12,989.93,15,4.98,3.13,-41,1
1673186514,2023-01-08 15:01,88.07,988.01,989.81,15,4.97,3.16,-41,1
1673186814,2023-01-08 15:06,88.00,988.08,989.89,15,4.93,3.11,-41,1
1673187114,2023-01-08 15:11,87.90,988.07,989.88,15,4.91,3.08,-41,1
1673187414,2023-01-08 15:16,88.09,988.12,989.93,15,4.90,3.10,-41,1
1673187714,2023-01-08 15:21,88.16,988.07,989.88,15,4.89,3.10,-41,1
1673188014,2023-01-08 15:26,88.23,987.99,989.80,15,4.88,3.10,-42,1
1673188314,2023-01-08 15:31,88.24,988.04,989.85,15,4.89,3.11,-41,1
1673188615,2023-01-08 15:36,88.03,988.03,989.84,15,4.85,3.04,-41,1
1673188915,2023-01-08 15:41,88.59,987.99,989.80,15,4.82,3.10,-42,1
1673189215,2023-01-08 15:46,88.23,987.96,989.77,15,4.79,3.01,-41,1
1673189515,2023-01-08 15:51,88.22,987.90,989.71,15,4.71,2.93,-41,1
1673189815,2023-01-08 15:56,88.39,987.86,989.67,15,4.68,2.93,-41,1
1673190115,2023-01-08 16:01,88.28,987.64,989.44,15,4.64,2.87,-42,1
1673190415,2023-01-08 16:06,88.39,987.46,989.27,15,4.63,2.88,-41,1
1673190715,2023-01-08 16:11,88.45,987.54,989.35,15,4.61,2.87,-41,1
1673191015,2023-01-08 16:16,88.56,987.45,989.26,15,4.63,2.91,-42,1
1673191315,2023-01-08 16:21,88.42,987.40,989.21,15,4.65,2.90,-41,1
1673191615,2023-01-08 16:26,88.41,987.46,989.27,15,4.64,2.89,-43,1
1673191915,2023-01-08 16:31,88.40,987.39,989.19,15,4.67,2.92,-42,1
1673192215,2023-01-08 16:36,87.84,987.60,989.41,15,4.61,2.77,-42,1
1673192515,2023-01-08 16:41,88.06,987.51,989.31,15,4.54,2.74,-43,1
1673192815,2023-01-08 16:46,88.75,987.39,989.20,15,4.48,2.79,-43,1
1673193115,2023-01-08 16:51,88.24,987.54,989.34,15,4.41,2.64,-42,1
1673193416,2023-01-08 16:56,88.34,987.48,989.29,15,4.38,2.62,-42,1
1673193716,2023-01-08 17:01,88.56,987.38,989.19,15,4.38,2.66,-46,1
1673194016,2023-01-08 17:06,88.26,987.29,989.10,15,4.37,2.60,-42,1
1673194316,2023-01-08 17:11,88.39,987.41,989.21,15,4.32,2.57,-42,1
1673194616,2023-01-08 17:16,88.48,987.60,989.41,15,4.31,2.58,-42,1
1673194916,2023-01-08 17:21,88.59,987.64,989.45,15,4.32,2.60,-42,1
1673195216,2023-01-08 17:26,88.47,987.33,989.14,15,4.33,2.59,-42,1
1673195516,2023-01-08 17:31,88.46,987.32,989.13,15,4.26,2.53,-42,1
1673195816,2023-01-08 17:36,88.59,987.13,988.94,15,4.22,2.51,-42,1
1673196116,2023-01-08 17:41,88.73,987.19,989.00,15,4.16,2.47,-42,1
1673196416,2023-01-08 17:46,88.85,987.04,988.85,15,4.12,2.45,-42,1
1673196716,2023-01-08 17:51,89.00,986.95,988.76,15,4.05,2.40,-42,1
1673197016,2023-01-08 17:56,89.21,986.75,988.56,15,4.05,2.44,-42,1
1673197316,2023-01-08 18:01,89.32,986.75,988.56,15,4.06,2.46,-43,1
1673197616,2023-01-08 18:06,89.37,986.69,988.50,15,4.06,2.47,-42,1
1673197916,2023-01-08 18:11,89.47,986.85,988.66,15,4.05,2.48,-42,1
1673198217,2023-01-08 18:16,89.49,986.87,988.68,15,4.07,2.50,-43,1
1673198517,2023-01-08 18:21,89.74,986.78,988.59,15,4.07,2.54,-42,1
1673198817,2023-01-08 18:26,89.71,986.75,988.56,15,4.06,2.52,-43,1
1673199117,2023-01-08 18:31,89.79,986.78,988.59,15,4.03,2.51,-42,1
1673199417,2023-01-08 18:36,89.88,986.72,988.53,15,4.02,2.51,-42,1
1673199717,2023-01-08 18:41,89.96,986.68,988.49,15,4.00,2.51,-43,1
1673200017,2023-01-08 18:46,89.80,986.60,988.40,15,3.98,2.46,-42,1
1673200317,2023-01-08 18:51,90.32,986.54,988.34,15,3.95,2.51,-42,1
1673200617,2023-01-08 18:56,90.32,986.52,988.33,15,3.93,2.49,-42,1
1673200917,2023-01-08 19:01,90.60,986.57,988.37,15,3.93,2.53,-42,1
1673201217,2023-01-08 19:06,90.87,986.49,988.29,15,3.93,2.58,-42,1
1673201517,2023-01-08 19:11,90.85,986.52,988.33,15,3.94,2.58,-42,1
1673201817,2023-01-08 19:16,90.87,986.55,988.36,15,3.97,2.62,-43,1
1673202117,2023-01-08 19:21,90.96,986.55,988.36,15,3.97,2.63,-42,1
1673202417,2023-01-08 19:26,90.87,986.57,988.38,15,3.99,2.64,-42,1
1673202717,2023-01-08 19:31,90.82,986.60,988.41,15,4.00,2.64,-43,1
1673203017,2023-01-08 19:36,91.12,986.63,988.44,15,4.01,2.69,-42,1
1673203318,2023-01-08 19:41,90.77,986.65,988.46,15,4.02,2.65,-43,1
1673203618,2023-01-08 19:46,90.75,986.66,988.47,15,3.99,2.62,-42,1
1673203918,2023-01-08 19:51,91.02,986.68,988.49,15,3.93,2.60,-42,1
1673204218,2023-01-08 19:56,91.03,986.71,988.52,15,3.86,2.53,-43,1
1673204518,2023-01-08 20:01,91.00,986.69,988.50,15,3.81,2.48,-42,1
1673204818,2023-01-08 20:06,91.17,986.64,988.45,15,3.77,2.46,-42,1
1673205118,2023-01-08 20:11,91.36,986.63,988.44,15,3.74,2.46,-42,1
1673205418,2023-01-08 20:16,91.52,986.55,988.35,15,3.74,2.49,-43,1
1673205718,2023-01-08 20:21,91.53,986.55,988.36,15,3.77,2.52,-41,1
1673206018,2023-01-08 20:26,91.64,986.41,988.22,15,3.79,2.56,-42,1
1673206318,2023-01-08 20:31,91.73,986.29,988.09,15,3.85,2.63,-42,1
1673206618,2023-01-08 20:36,91.56,986.27,988.07,15,3.91,2.66,-43,1
1673206918,2023-01-08 20:41,91.78,986.28,988.09,15,3.96,2.75,-42,1
1673207218,2023-01-08 20:46,91.92,986.22,988.03,15,3.95,2.76,-43,1
1673207518,2023-01-08 20:51,91.66,986.25,988.06,15,3.95,2.72,-42,1
1673207818,2023-01-08 20:56,91.74,986.21,988.02,15,3.93,2.71,-42,1
1673208119,2023-01-08 21:01,91.86,986.12,987.93,15,3.91,2.71,-43,1
1673208419,2023-01-08 21:06,91.83,986.12,987.93,15,3.89,2.69,-42,1
1673208719,2023-01-08 21:11,91.95,986.05,987.85,15,3.90,2.71,-43,1
1673209019,2023-01-08 21:16,91.68,985.97,987.78,15,3.91,2.68,-43,1
1673209319,2023-01-08 21:21,91.75,985.89,987.69,15,3.87,2.65,-42,1
1673209619,2023-01-08 21:26,91.88,985.79,987.59,15,3.85,2.65,-42,1
1673209919,2023-01-08 21:31,91.81,985.78,987.59,15,3.83,2.62,-43,1
1673210219,2023-01-08 21:36,92.29,985.75,987.56,15,3.80,2.67,-42,1
1673210519,2023-01-08 21:41,92.05,985.70,987.50,15,3.76,2.59,-42,1
1673210819,2023-01-08 21:46,92.24,985.60,987.41,15,3.74,2.60,-42,1
1673211119,2023-01-08 21:51,91.97,985.52,987.32,15,3.74,2.56,-42,1
1673211419,2023-01-08 21:56,91.83,985.47,987.28,15,3.70,2.50,-42,1
1673211719,2023-01-08 22:01,92.06,985.35,987.15,15,3.68,2.51,-42,1
1673212019,2023-01-08 22:06,92.02,985.16,986.97,15,3.71,2.54,-43,1
1673212319,2023-01-08 22:11,91.95,985.15,986.96,15,3.71,2.52,-42,1
1673212619,2023-01-08 22:16,92.24,985.09,986.90,15,3.70,2.56,-42,1
1673212920,2023-01-08 22:22,92.01,984.96,986.77,15,3.74,2.56,-42,1
1673213220,2023-01-08 22:27,92.08,984.90,986.70,15,3.75,2.58,-43,1
1673213520,2023-01-08 22:32,92.16,984.81,986.62,15,3.76,2.61,-43,1
1673213820,2023-01-08 22:37,91.99,984.58,986.39,15,3.79,2.61,-42,1
1673214120,2023-01-08 22:42,91.81,984.50,986.31,15,3.77,2.56,-42,1
1673214420,2023-01-08 22:47,92.01,984.50,986.30,15,3.78,2.60,-42,1
1673214720,2023-01-08 22:52,91.86,984.50,986.30,15,3.78,2.58,-42,1
1673215020,2023-01-08 22:57,91.91,984.54,986.35,15,3.78,2.59,-42,1
1673215320,2023-01-08 23:02,91.89,984.43,986.24,15,3.76,2.57,-42,1
1673215620,2023-01-08 23:07,92.17,984.40,986.21,15,3.76,2.61,-43,1
1673215920,2023-01-08 23:12,91.96,984.43,986.24,15,3.76,2.58,-42,1
1673216220,2023-01-08 23:17,91.87,984.19,985.99,15,3.78,2.58,-42,1
1673216520,2023-01-08 23:22,91.86,984.07,985.87,15,3.78,2.58,-42,1
1673216820,2023-01-08 23:27,91.65,984.12,985.93,15,3.76,2.53,-42,1
1673217120,2023-01-08 23:32,91.63,984.11,985.92,15,3.75,2.52,-42,1
1673217420,2023-01-08 23:37,91.60,983.98,985.79,15,3.74,2.50,-42,1
1673217721,2023-01-08 23:42,91.54,984.00,985.81,15,3.72,2.47,-42,1
1673218021,2023-01-08 23:47,91.66,983.92,985.73,15,3.66,2.43,-42,1
1673218321,2023-01-08 23:52,91.36,983.90,985.70,15,3.60,2.33,-42,1
1673218621,2023-01-08 23:57,91.34,983.94,985.75,15,3.52,2.24,-42,1