1673218921,2023-01-09 00:02,91.51,983.98,985.79,15,3.41,2.16,-43,1
1673219221,2023-01-09 00:07,91.53,983.94,985.74,15,3.31,2.06,-42,1
1673219521,2023-01-09 00:12,91.64,983.82,985.63,15,3.19,1.96,-43,1
1673219821,2023-01-09 00:17,91.77,983.70,985.51,15,3.08,1.87,-42,1
1673220121,2023-01-09 00:22,92.10,983.59,985.39,15,3.03,1.87,-42,1
1673220421,2023-01-09 00:27,92.13,983.62,985.43,15,2.99,1.84,-42,1
1673220721,2023-01-09 00:32,92.24,983.47,985.27,15,2.92,1.79,-41,1
1673221021,2023-01-09 00:37,92.31,983.38,985.19,15,2.90,1.78,-42,1
1673221321,2023-01-09 00:42,92.19,983.41,985.22,15,2.91,1.77,-42,1
1673221621,2023-01-09 00:47,92.48,983.54,985.34,15,2.87,1.77,-41,1
1673221921,2023-01-09 00:52,92.51,983.28,985.09,15,2.94,1.85,-42,1
1673222221,2023-01-09 00:57,92.35,983.22,985.03,15,3.01,1.89,-41,1
1673222522,2023-01-09 01:02,92.09,983.22,985.03,15,3.01,1.85,-41,1
1673222822,2023-01-09 01:07,91.43,983.22,985.02,15,2.92,1.66,-40,1
1673223122,2023-01-09 01:12,92.36,983.07,984.88,15,2.97,1.85,-41,1
1673223422,2023-01-09 01:17,92.18,982.90,984.71,15,3.03,1.89,-41,1
1673223722,2023-01-09 01:22,91.62,982.96,984.76,15,2.99,1.76,-41,1
1673224022,2023-01-09 01:27,91.89,982.81,984.62,15,2.94,1.75,-41,1
1673224322,2023-01-09 01:32,91.90,982.75,984.56,15,2.91,1.72,-41,1
1673224622,2023-01-09 01:37,92.21,982.86,984.66,15,3.00,1.86,-41,1
1673224922,2023-01-09 01:42,92.33,982.84,984.65,15,3.13,2.01,-41,1
1673225222,2023-01-09 01:47,92.06,982.81,984.62,15,3.31,2.15,-41,1
1673225522,2023-01-09 01:52,91.63,982.79,984.60,15,3.45,2.22,-42,1
1673225822,2023-01-09 01:57,91.40,982.89,984.70,15,3.56,2.29,-41,1
1673226122,2023-01-09 02:02,90.97,982.92,984.72,15,3.67,2.33,-41,1
1673226422,2023-01-09 02:07,90.67,982.90,984.70,15,3.72,2.34,-42,1
1673226722,2023-01-09 02:12,90.56,982.85,984.65,15,3.76,2.36,-41,1
1673227022,2023-01-09 02:17,90.27,982.83,984.64,15,3.79,2.34,-41,1
1673227323,2023-01-09 02:22,90.14,982.84,984.64,15,3.83,2.36,-41,1
1673227623,2023-01-09 02:27,89.98,982.80,984.60,15,3.86,2.37,-41,1
1673227923,2023-01-09 02:32,89.89,982.78,984.59,15,3.85,2.35,-41,1
1673228223,2023-01-09 02:37,90.05,982.77,984.58,15,3.82,2.34,-41,1
1673228523,2023-01-09 02:42,89.94,982.68,984.49,15,3.84,2.34,-41,1
1673228823,2023-01-09 02:47,89.78,982.61,984.42,15,3.85,2.33,-44,1
1673229123,2023-01-09 02:52,89.75,982.58,984.39,15,3.88,2.35,-41,1
1673229423,2023-01-09 02:57,89.83,982.54,984.35,15,3.91,2.40,-41,1
1673229723,2023-01-09 03:02,89.85,982.46,984.27,15,3.92,2.41,-42,1
1673230023,2023-01-09 03:07,89.74,982.38,984.19,15,3.94,2.41,-42,1
1673230323,2023-01-09 03:12,89.69,982.31,984.11,15,3.96,2.42,-41,1
1673230623,2023-01-09 03:17,89.69,982.27,984.08,15,3.97,2.43,-41,1
1673230923,2023-01-09 03:22,89.63,982.30,984.11,15,3.98,2.43,-41,1
1673231223,2023-01-09 03:27,89.55,982.26,984.07,15,3.96,2.40,-41,1
1673231523,2023-01-09 03:32,89.56,982.24,984.05,15,3.97,2.41,-41,1
1673231823,2023-01-09 03:37,89.63,982.15,983.96,15,3.98,2.43,-41,1
1673232124,2023-01-09 03:42,89.65,982.10,983.91,15,3.94,2.40,-42,1
1673232424,2023-01-09 03:47,89.74,982.08,983.89,15,3.95,2.42,-41,1
1673232724,2023-01-09 03:52,89.73,982.08,983.89,15,3.93,2.40,-41,1
1673233024,2023-01-09 03:57,89.84,982.04,983.85,15,3.90,2.39,-41,1
1673233324,2023-01-09 04:02,89.84,981.92,983.72,15,3.84,2.33,-43,1
1673233624,2023-01-09 04:07,89.88,981.83,983.63,15,3.74,2.23,-41,1
1673233924,2023-01-09 04:12,89.99,981.72,983.53,15,3.61,2.12,-41,1
1673234224,2023-01-09 04:17,90.31,981.70,983.50,15,3.46,2.02,-41,1
1673234524,2023-01-09 04:22,90.35,981.64,983.45,15,3.34,1.91,-42,1
1673234824,2023-01-09 04:27,90.86,981.59,983.39,15,3.23,1.88,-41,1
1673235124,2023-01-09 04:32,90.95,981.59,983.40,15,3.15,1.82,-41,1
1673235424,2023-01-09 04:37,91.10,981.63,983.44,15,3.08,1.77,-41,1
1673235724,2023-01-09 04:42,91.30,981.68,983.49,15,3.04,1.76,-41,1
1673236024,2023-01-09 04:47,91.50,981.63,983.43,15,3.02,1.77,-41,1
1673236324,2023-01-09 04:52,91.65,981.58,983.39,15,3.01,1.79,-41,1
1673236624,2023-01-09 04:57,91.56,981.55,983.36,15,3.02,1.78,-41,1
1673236925,2023-01-09 05:02,91.62,981.54,983.34,15,3.01,1.78,-41,1
1673237225,2023-01-09 05:07,91.51,981.45,983.26,15,3.00,1.75,-41,1
1673237525,2023-01-09 05:12,91.84,981.43,983.24,15,3.03,1.83,-41,1
1673237825,2023-01-09 05:17,91.61,981.41,983.21,15,3.03,1.80,-41,1
1673238125,2023-01-09 05:22,91.54,981.33,983.13,15,3.04,1.80,-41,1
1673238425,2023-01-09 05:27,91.52,981.33,983.14,15,3.00,1.76,-41,1
1673238725,2023-01-09 05:32,91.73,981.35,983.15,15,2.98,1.77,-41,1
1673239025,2023-01-09 05:37,91.74,981.34,983.15,15,3.00,1.79,-42,1
1673239325,2023-01-09 05:42,91.63,981.27,983.08,15,3.02,1.79,-41,1
1673239625,2023-01-09 05:47,91.74,981.21,983.02,15,2.99,1.78,-41,1
1673239925,2023-01-09 05:52,91.84,981.12,982.92,15,2.99,1.79,-42,1
1673240225,2023-01-09 05:57,91.50,981.10,982.90,15,2.97,1.72,-41,1
1673240525,2023-01-09 06:02,91.95,981.09,982.90,15,2.99,1.81,-41,1
1673240825,2023-01-09 06:07,91.96,981.02,982.82,15,2.99,1.81,-41,1
1673241125,2023-01-09 06:12,91.73,980.90,982.70,15,2.98,1.77,-41,1
1673241425,2023-01-09 06:17,91.78,980.90,982.71,15,2.94,1.74,-41,1
1673241725,2023-01-09 06:22,92.08,980.98,982.79,15,2.92,1.76,-41,1
1673242026,2023-01-09 06:27,92.04,980.95,982.76,15,2.91,1.75,-41,1
1673242326,2023-01-09 06:32,92.12,980.87,982.68,15,2.89,1.74,-41,1
1673242626,2023-01-09 06:37,92.11,980.75,982.55,15,2.92,1.77,-41,1
1673242926,2023-01-09 06:42,92.37,980.73,982.54,15,2.94,1.83,-41,1
1673243226,2023-01-09 06:47,92.18,980.82,982.62,15,2.98,1.84,-42,1
1673243526,2023-01-09 06:52,92.24,980.71,982.52,15,2.99,1.86,-41,1
1673243826,2023-01-09 06:57,92.72,980.67,982.48,15,3.04,1.98,-41,1
1673244126,2023-01-09 07:02,92.27,980.64,982.44,15,3.08,1.95,-41,1
1673244426,2023-01-09 07:07,92.07,980.60,982.40,15,3.08,1.92,-42,1
1673244726,2023-01-09 07:12,92.13,980.53,982.34,15,3.05,1.90,-41,1
1673245026,2023-01-09 07:17,92.15,980.51,982.32,15,3.08,1.93,-41,1
1673245326,2023-01-09 07:22,92.25,980.49,982.29,15,3.09,1.96,-41,1
1673245626,2023-01-09 07:27,92.09,980.45,982.25,15,3.14,1.98,-41,1
1673245926,2023-01-09 07:32,92.15,980.42,982.23,15,3.19,2.04,-42,1
1673246226,2023-01-09 07:37,92.07,980.41,982.22,15,3.24,2.08,-41,1
1673246526,2023-01-09 07:42,92.03,980.34,982.15,15,3.27,2.10,-41,1
1673246826,2023-01-09 07:47,91.76,980.37,982.18,15,3.29,2.08,-41,1
1673247127,2023-01-09 07:52,91.80,980.24,982.05,15,3.30,2.10,-42,1
1673247427,2023-01-09 07:57,91.84,980.18,981.98,15,3.31,2.11,-42,1
1673247727,2023-01-09 08:02,91.81,980.26,982.07,15,3.33,2.13,-42,1
1673248027,2023-01-09 08:07,91.79,980.22,982.03,15,3.35,2.14,-42,1
1673248327,2023-01-09 08:12,91.74,980.18,981.99,15,3.36,2.15,-47,1
1673248627,2023-01-09 08:17,91.69,980.19,982.00,15,3.38,2.16,-42,1
1673248927,2023-01-09 08:22,91.75,980.12,981.93,15,3.38,2.17,-41,1
1673249227,2023-01-09 08:27,91.52,980.16,981.97,15,3.41,2.16,-41,1
1673249527,2023-01-09 08:32,91.65,980.16,981.96,15,3.45,2.22,-42,1
1673249827,2023-01-09 08:37,91.57,980.14,981.94,15,3.49,2.25,-41,1
1673250127,2023-01-09 08:42,91.26,980.17,981.98,15,3.55,2.26,-42,1
1673250427,2023-01-09 08:47,91.59,980.16,981.97,15,3.61,2.37,-43,1
1673250727,2023-01-09 08:52,91.55,980.23,982.04,15,3.68,2.43,-42,1
1673251027,2023-01-09 08:57,91.50,980.14,981.95,15,3.78,2.53,-42,1
1673251327,2023-01-09 09:02,91.27,980.08,981.89,15,3.90,2.61,-42,1
1673251627,2023-01-09 09:07,91.10,980.09,981.90,15,4.03,2.71,-42,1
1673251928,2023-01-09 09:12,90.98,980.00,981.80,15,4.15,2.81,-42,1
1673252228,2023-01-09 09:17,90.79,979.91,981.72,15,4.26,2.89,-41,1
1673252528,2023-01-09 09:22,90.58,979.93,981.73,15,4.35,2.95,-42,1
1673252828,2023-01-09 09:27,90.41,979.89,981.70,15,4.42,2.99,-41,1
1673253128,2023-01-09 09:32,90.37,979.85,981.65,15,4.47,3.03,-41,1
1673253428,2023-01-09 09:37,90.24,979.81,981.62,15,4.52,3.06,-43,1
1673253728,2023-01-09 09:42,90.11,979.81,981.62,15,4.56,3.08,-43,1
1673254028,2023-01-09 09:47,90.14,979.85,981.66,15,4.59,3.12,-42,1
1673254328,2023-01-09 09:52,90.05,979.91,981.71,15,4.63,3.14,-42,1
1673254628,2023-01-09 09:57,90.61,979.88,981.68,15,4.67,3.27,-42,1
1673254928,2023-01-09 10:02,90.29,980.03,981.84,15,4.70,3.25,-41,1
1673255228,2023-01-09 10:07,90.74,980.00,981.81,15,4.73,3.35,-42,1
1673255528,2023-01-09 10:12,90.63,979.96,981.76,15,4.75,3.35,-42,1
1673255828,2023-01-09 10:17,91.05,979.93,981.74,15,4.79,3.46,-41,1
1673256128,2023-01-09 10:22,90.90,979.89,981.70,15,4.86,3.50,-41,1
1673256428,2023-01-09 10:27,91.13,979.81,981.61,15,4.90,3.58,-41,1
1673256729,2023-01-09 10:32,91.09,979.72,981.52,15,4.93,3.60,-42,1
1673257029,2023-01-09 10:37,91.32,979.62,981.43,15,4.97,3.68,-42,1
1673257329,2023-01-09 10:42,91.03,979.53,981.34,15,4.99,3.65,-41,1
1673257629,2023-01-09 10:47,91.07,979.40,981.21,15,5.01,3.68,-42,1
1673257929,2023-01-09 10:52,91.01,979.32,981.12,15,5.05,3.71,-42,1
1673258229,2023-01-09 10:57,91.12,979.31,981.11,15,5.09,3.76,-42,1
1673258529,2023-01-09 11:02,91.04,979.26,981.06,15,5.12,3.78,-42,1
1673258829,2023-01-09 11:07,91.16,979.15,980.96,15,5.15,3.83,-42,1
1673259129,2023-01-09 11:12,91.17,979.07,980.88,15,5.20,3.88,-42,1
1673259429,2023-01-09 11:17,91.29,978.99,980.80,15,5.24,3.94,-42,1
1673259729,2023-01-09 11:22,91.21,978.90,980.70,15,5.29,3.98,-42,1
1673260029,2023-01-09 11:27,91.36,978.80,980.61,15,5.35,4.06,-42,1
1673260329,2023-01-09 11:32,91.34,978.77,980.58,15,5.39,4.10,-43,1
1673260629,2023-01-09 11:37,91.30,978.65,980.45,15,5.41,4.11,-43,1
1673260929,2023-01-09 11:42,91.38,978.54,980.35,15,5.45,4.16,-42,1
1673261229,2023-01-09 11:47,91.59,978.44,980.25,15,5.48,4.22,-44,1
1673261530,2023-01-09 11:52,91.67,978.39,980.19,15,5.53,4.29,-42,1
1673261830,2023-01-09 11:57,91.63,978.34,980.14,15,5.59,4.34,-42,1
1673262130,2023-01-09 12:02,91.60,978.23,980.04,15,5.64,4.38,-42,1
1673262430,2023-01-09 12:07,91.88,978.10,979.91,15,5.70,4.49,-42,1
1673262730,2023-01-09 12:12,91.86,978.14,979.95,15,5.77,4.55,-43,1
1673263030,2023-01-09 12:17,91.59,978.15,979.95,15,5.82,4.56,-43,1
1673263330,2023-01-09 12:22,92.45,978.11,979.92,15,5.89,4.76,-42,1
1673263630,2023-01-09 12:27,92.14,978.05,979.85,15,6.03,4.85,-43,1
1673263930,2023-01-09 12:32,92.02,978.12,979.93,15,6.11,4.92,-43,1
1673264230,2023-01-09 12:37,91.67,978.07,979.87,15,6.23,4.98,-43,1
1673264530,2023-01-09 12:42,91.63,978.08,979.88,15,6.35,5.09,-46,1
1673264830,2023-01-09 12:47,91.56,978.02,979.83,15,6.47,5.20,-43,1
1673265130,2023-01-09 12:52,91.52,977.97,979.77,15,6.58,5.30,-46,1
1673265430,2023-01-09 12:57,91.38,977.96,979.77,15,6.71,5.41,-42,1
1673265731,2023-01-09 13:02,91.20,977.99,979.79,15,6.80,5.47,-43,1
1673266031,2023-01-09 13:07,90.97,977.94,979.75,15,6.88,5.51,-47,1
1673266331,2023-01-09 13:12,90.86,977.93,979.73,15,6.93,5.54,-43,1
1673266631,2023-01-09 13:17,90.81,977.93,979.74,15,6.98,5.59,-46,1
1673266931,2023-01-09 13:22,90.74,977.93,979.74,15,7.01,5.61,-42,1
1673267231,2023-01-09 13:27,90.69,977.90,979.71,15,7.04,5.63,-43,1
1673267531,2023-01-09 13:32,90.55,977.81,979.61,15,7.04,5.61,-42,1
1673267831,2023-01-09 13:37,90.45,977.77,979.57,15,7.05,5.60,-43,1
1673268131,2023-01-09 13:42,90.25,977.84,979.65,15,7.06,5.58,-43,1
1673268431,2023-01-09 13:47,90.24,977.88,979.69,15,7.05,5.57,-43,1
1673268731,2023-01-09 13:52,90.31,977.86,979.66,15,7.03,5.56,-43,1
1673269031,2023-01-09 13:57,90.45,977.95,979.75,15,6.99,5.54,-44,1
1673269331,2023-01-09 14:02,90.62,977.93,979.73,15,6.94,5.52,-42,1
1673269631,2023-01-09 14:07,90.62,977.90,979.71,15,6.91,5.49,-42,1
1673269931,2023-01-09 14:12,90.57,977.87,979.67,15,6.87,5.44,-43,1
1673270232,2023-01-09 14:17,90.72,977.88,979.68,15,6.84,5.43,-42,1
1673270532,2023-01-09 14:22,90.67,977.82,979.63,15,6.84,5.43,-43,1
1673270832,2023-01-09 14:27,90.75,977.81,979.62,15,6.85,5.45,-44,1
1673271132,2023-01-09 14:32,90.78,977.78,979.59,15,6.83,5.43,-44,1
1673271432,2023-01-09 14:37,90.82,977.79,979.60,15,6.83,5.44,-43,1
1673271732,2023-01-09 14:42,91.17,977.85,979.65,15,6.82,5.49,-44,1
1673272032,2023-01-09 14:47,91.09,977.91,979.72,15,6.81,5.46,-43,1
1673272332,2023-01-09 14:52,91.29,977.93,979.74,15,6.81,5.50,-43,1
1673272632,2023-01-09 14:57,91.31,977.98,979.79,15,6.83,5.52,-43,1
1673272932,2023-01-09 15:02,91.15,978.03,979.83,15,6.89,5.55,-45,1
1673273232,2023-01-09 15:07,91.20,978.13,979.94,15,6.91,5.58,-43,1
1673273532,2023-01-09 15:12,91.41,978.21,980.02,15,6.92,5.62,-44,1
1673273832,2023-01-09 15:17,91.67,978.23,980.04,15,6.90,5.64,-43,1
1673274132,2023-01-09 15:22,91.91,978.32,980.13,15,6.91,5.69,-43,1
1673274432,2023-01-09 15:27,91.56,978.46,980.27,15,6.90,5.63,-43,1
1673274732,2023-01-09 15:32,91.72,978.49,980.29,15,6.89,5.64,-43,1
1673275033,2023-01-09 15:37,91.83,978.53,980.33,15,6.88,5.65,-43,1
1673275333,2023-01-09 15:42,91.88,978.54,980.35,15,6.89,5.67,-43,1
1673275633,2023-01-09 15:47,91.95,978.57,980.37,15,6.90,5.69,-43,1
1673275933,2023-01-09 15:52,92.04,978.56,980.37,15,6.91,5.71,-44,1
1673276233,2023-01-09 15:57,92.09,978.65,980.45,15,6.92,5.73,-43,1
1673276533,2023-01-09 16:02,92.19,978.63,980.44,15,6.95,5.77,-43,1
1673276833,2023-01-09 16:07,92.26,978.73,980.54,15,6.99,5.83,-44,1
1673277133,2023-01-09 16:12,92.39,978.79,980.60,15,7.05,5.91,-44,1
1673277433,2023-01-09 16:17,92.22,978.83,980.64,15,7.09,5.92,-43,1
1673277733,2023-01-09 16:22,92.24,979.04,980.85,15,7.12,5.95,-43,1
1673278033,2023-01-09 16:27,92.16,979.10,980.91,15,7.13,5.95,-44,1
1673278333,2023-01-09 16:32,92.21,979.15,980.96,15,7.15,5.98,-42,1
1673278633,2023-01-09 16:37,92.15,979.31,981.12,15,7.19,6.01,-43,1
1673278933,2023-01-09 16:42,91.57,979.34,981.14,15,7.20,5.92,-42,1
1673279233,2023-01-09 16:47,90.92,979.42,981.22,15,7.21,5.83,-42,1
1673279533,2023-01-09 16:52,90.27,979.47,981.27,15,7.19,5.71,-42,1
1673279834,2023-01-09 16:57,89.93,979.58,981.39,15,7.18,5.64,-43,1
1673280134,2023-01-09 17:02,89.32,979.67,981.48,15,7.16,5.53,-42,1
1673280434,2023-01-09 17:07,88.69,979.76,981.56,15,7.13,5.39,-43,1
1673280734,2023-01-09 17:12,88.69,979.74,981.55,15,7.09,5.36,-43,1
1673281034,2023-01-09 17:17,88.46,979.76,981.57,15,7.05,5.28,-44,1
1673281334,2023-01-09 17:22,88.24,979.77,981.57,15,7.03,5.22,-42,1
1673281634,2023-01-09 17:27,88.34,979.82,981.63,15,6.98,5.19,-42,1
1673281934,2023-01-09 17:32,88.12,979.76,981.57,15,6.94,5.12,-43,1
1673282234,2023-01-09 17:37,87.91,979.73,981.54,15,6.89,5.03,-42,1
1673282534,2023-01-09 17:42,87.53,979.63,981.44,15,6.81,4.89,-42,1
1673282834,2023-01-09 17:47,87.89,979.78,981.58,15,6.79,4.93,-42,1
1673283134,2023-01-09 17:52,87.83,979.81,981.62,15,6.81,4.94,-42,1
1673283434,2023-01-09 17:57,87.52,979.91,981.72,15,6.77,4.85,-42,1
1673283734,2023-01-09 18:02,87.80,980.01,981.82,15,6.78,4.90,-42,1
1673284034,2023-01-09 18:07,88.03,980.08,981.89,15,6.79,4.95,-41,1
1673284334,2023-01-09 18:12,87.92,980.18,981.98,15,6.78,4.92,-42,1
1673284635,2023-01-09 18:17,88.02,980.21,982.01,15,6.76,4.92,-41,1
1673284935,2023-01-09 18:22,87.87,980.25,982.06,15,6.75,4.89,-42,1
1673285235,2023-01-09 18:27,87.92,980.29,982.10,15,6.75,4.90,-46,1
1673285535,2023-01-09 18:32,88.01,980.31,982.12,15,6.74,4.90,-42,1
1673285835,2023-01-09 18:37,88.05,980.40,982.20,15,6.74,4.91,-42,1
1673286135,2023-01-09 18:42,88.16,980.49,982.30,15,6.68,4.86,-41,1
1673286435,2023-01-09 18:47,88.31,980.54,982.34,15,6.63,4.84,-41,1
1673286735,2023-01-09 18:52,88.39,980.69,982.49,15,6.61,4.83,-41,1
1673287035,2023-01-09 18:57,88.52,980.68,982.49,15,6.58,4.82,-42,1
1673287335,2023-01-09 19:02,88.46,980.74,982.55,15,6.53,4.77,-42,1
1673287635,2023-01-09 19:07,88.63,980.82,982.62,15,6.52,4.78,-42,1
1673287935,2023-01-09 19:12,88.67,980.94,982.75,15,6.49,4.76,-42,1
1673288235,2023-01-09 19:17,88.79,981.02,982.83,15,6.47,4.76,-42,1
1673288535,2023-01-09 19:22,88.97,981.16,982.97,15,6.42,4.74,-41,1
1673288835,2023-01-09 19:27,89.19,981.12,982.93,15,6.38,4.73,-41,1
1673289135,2023-01-09 19:32,89.29,981.18,982.99,15,6.40,4.77,-42,1
1673289436,2023-01-09 19:37,89.20,981.27,983.08,15,6.45,4.81,-41,1
1673289736,2023-01-09 19:42,89.27,981.32,983.13,15,6.44,4.81,-42,1
1673290036,2023-01-09 19:47,89.59,981.38,983.19,15,6.44,4.86,-41,1
1673290336,2023-01-09 19:52,89.67,981.46,983.27,15,6.40,4.83,-42,1
1673290636,2023-01-09 19:57,89.90,981.35,983.16,15,6.33,4.80,-42,1
1673290936,2023-01-09 20:02,90.17,981.41,983.22,15,6.30,4.81,-41,1
1673291236,2023-01-09 20:07,90.18,981.36,983.17,15,6.29,4.80,-42,1
1673291536,2023-01-09 20:12,90.22,981.38,983.19,15,6.31,4.83,-46,1
1673291836,2023-01-09 20:17,90.20,981.31,983.12,15,6.28,4.80,-43,1
1673292136,2023-01-09 20:22,90.21,981.41,983.21,15,6.25,4.77,-42,1
1673292436,2023-01-09 20:27,89.86,981.51,983.32,15,6.25,4.71,-43,1
1673292736,2023-01-09 20:32,90.02,981.57,983.38,15,6.26,4.75,-43,1
1673293036,2023-01-09 20:37,90.27,981.66,983.47,15,6.24,4.77,-43,1
1673293337,2023-01-09 20:42,90.33,981.78,983.59,15,6.24,4.78,-42,1
1673293637,2023-01-09 20:47,90.40,981.82,983.63,15,6.22,4.77,-43,1
1673293937,2023-01-09 20:52,90.40,981.85,983.66,15,6.21,4.76,-42,1
1673294237,2023-01-09 20:57,90.46,981.79,983.59,15,6.18,4.74,-42,1
1673294537,2023-01-09 21:02,90.32,981.77,983.58,15,6.18,4.72,-42,1
1673294837,2023-01-09 21:07,90.62,981.87,983.68,15,6.16,4.74,-42,1
1673295137,2023-01-09 21:12,90.49,981.92,983.73,15,6.13,4.69,-42,1
1673295437,2023-01-09 21:17,90.65,982.09,983.90,15,6.14,4.73,-41,1
1673295737,2023-01-09 21:22,90.66,982.16,983.97,15,6.15,4.74,-45,1
1673296037,2023-01-09 21:27,90.56,982.26,984.07,15,6.17,4.75,-42,1
1673296337,2023-01-09 21:32,90.34,982.43,984.24,15,6.21,4.75,-42,1
1673296637,2023-01-09 21:37,89.84,982.42,984.23,15,6.23,4.69,-42,1
1673296937,2023-01-09 21:42,90.54,982.47,984.28,15,6.24,4.81,-42,1
1673297237,2023-01-09 21:47,90.27,982.65,984.45,15,6.25,4.78,-42,1
1673297537,2023-01-09 21:52,90.05,982.68,984.49,15,6.27,4.76,-42,1
1673297837,2023-01-09 21:57,90.02,982.68,984.49,15,6.27,4.76,-42,1
1673298138,2023-01-09 22:02,89.94,982.69,984.50,15,6.27,4.75,-42,1
1673298438,2023-01-09 22:07,89.87,982.75,984.55,15,6.28,4.74,-42,1
1673298738,2023-01-09 22:12,89.92,982.83,984.64,15,6.24,4.71,-42,1
1673299038,2023-01-09 22:17,89.88,982.94,984.75,15,6.23,4.70,-42,1
1673299338,2023-01-09 22:22,89.79,982.99,984.80,15,6.24,4.69,-42,1
1673299638,2023-01-09 22:27,89.69,983.05,984.86,15,6.26,4.70,-43,1
1673299938,2023-01-09 22:32,89.90,983.11,984.91,15,6.24,4.71,-42,1
1673300238,2023-01-09 22:37,89.83,983.21,985.02,15,6.23,4.69,-42,1
1673300538,2023-01-09 22:42,89.80,983.29,985.10,15,6.24,4.69,-41,1
1673300838,2023-01-09 22:47,89.90,983.40,985.21,15,6.22,4.69,-42,1
1673301138,2023-01-09 22:52,89.86,983.46,985.26,15,6.22,4.68,-41,1
1673301438,2023-01-09 22:57,89.85,983.66,985.47,15,6.24,4.70,-41,1
1673301738,2023-01-09 23:02,89.96,983.74,985.54,15,6.23,4.71,-41,1
1673302038,2023-01-09 23:07,90.16,983.74,985.55,15,6.19,4.70,-41,1
1673302338,2023-01-09 23:12,90.08,983.67,985.48,15,6.16,4.66,-41,1
1673302638,2023-01-09 23:17,90.06,983.65,985.45,15,6.13,4.63,-41,1
1673302939,2023-01-09 23:22,89.74,983.69,985.50,15,6.11,4.56,-42,1
1673303239,2023-01-09 23:27,89.78,983.76,985.56,15,6.07,4.52,-42,1
1673303539,2023-01-09 23:32,89.77,983.74,985.55,15,5.93,4.38,-43,1
1673303839,2023-01-09 23:37,90.18,983.80,985.61,15,5.87,4.39,-42,1
1673304139,2023-01-09 23:42,90.21,983.78,985.58,15,5.88,4.40,-42,1
1673304439,2023-01-09 23:47,90.26,983.85,985.65,15,5.89,4.42,-42,1
1673304739,2023-01-09 23:52,90.07,983.96,985.77,15,5.87,4.37,-42,1
1673305039,2023-01-09 23:57,90.18,983.93,985.73,15,5.78,4.30,-42,1