1673305339,2023-01-10 00:02,90.76,984.03,985.84,15,5.66,4.27,-42,1
1673305639,2023-01-10 00:07,90.60,984.08,985.89,15,5.60,4.19,-41,1
1673305939,2023-01-10 00:12,90.68,984.10,985.91,15,5.60,4.20,-42,1
1673306239,2023-01-10 00:17,91.30,984.11,985.92,15,5.50,4.20,-42,1
1673306539,2023-01-10 00:22,90.94,984.08,985.89,15,5.41,4.05,-42,1
1673306839,2023-01-10 00:27,91.05,984.15,985.96,15,5.32,3.98,-42,1
1673307139,2023-01-10 00:32,91.31,984.24,986.04,15,5.24,3.94,-42,1
1673307439,2023-01-10 00:37,91.51,984.32,986.13,15,5.16,3.89,-42,1
1673307739,2023-01-10 00:42,91.81,984.38,986.19,15,5.11,3.89,-42,1
1673308040,2023-01-10 00:47,91.89,984.45,986.25,15,5.02,3.81,-42,1
1673308340,2023-01-10 00:52,91.90,984.47,986.28,15,4.94,3.74,-42,1
1673308640,2023-01-10 00:57,92.10,984.55,986.36,15,4.88,3.71,-42,1
1673308940,2023-01-10 01:02,92.25,984.52,986.33,15,4.82,3.67,-42,1
1673309240,2023-01-10 01:07,92.08,984.55,986.36,15,4.76,3.59,-42,1
1673309540,2023-01-10 01:12,92.17,984.67,986.48,15,4.73,3.57,-42,1
1673309840,2023-01-10 01:17,92.76,984.70,986.51,15,4.68,3.61,-45,1
1673310140,2023-01-10 01:22,92.76,984.72,986.52,15,4.62,3.55,-42,1
1673310440,2023-01-10 01:27,92.60,984.74,986.55,15,4.56,3.47,-42,1
1673310740,2023-01-10 01:32,92.82,984.68,986.49,15,4.54,3.48,-42,1
1673311040,2023-01-10 01:37,92.68,984.71,986.52,15,4.52,3.44,-42,1
1673311340,2023-01-10 01:42,92.97,984.79,986.60,15,4.50,3.46,-42,1
1673311640,2023-01-10 01:47,93.00,984.78,986.59,15,4.48,3.45,-42,1
1673311940,2023-01-10 01:52,92.89,984.85,986.66,15,4.46,3.41,-43,1
1673312240,2023-01-10 01:57,92.88,985.00,986.80,15,4.43,3.38,-42,1
1673312541,2023-01-10 02:02,93.24,985.01,986.82,15,4.42,3.43,-43,1
1673312841,2023-01-10 02:07,93.07,985.12,986.93,15,4.42,3.40,-44,1
1673313141,2023-01-10 02:12,92.95,985.18,986.99,15,4.39,3.35,-42,1
1673313441,2023-01-10 02:17,93.41,985.19,987.00,15,4.36,3.39,-42,1
1673313741,2023-01-10 02:22,93.12,985.21,987.02,15,4.34,3.33,-42,1
1673314041,2023-01-10 02:27,93.25,985.28,987.09,15,4.32,3.33,-42,1
1673314341,2023-01-10 02:32,93.16,985.39,987.20,15,4.32,3.32,-42,1
1673314641,2023-01-10 02:37,93.06,985.44,987.25,15,4.33,3.31,-42,1
1673314941,2023-01-10 02:42,93.15,985.52,987.33,15,4.34,3.33,-42,1
1673315241,2023-01-10 02:47,93.31,985.59,987.40,15,4.36,3.38,-42,1
1673315541,2023-01-10 02:52,93.15,985.59,987.40,15,4.36,3.35,-42,1
1673315841,2023-01-10 02:57,93.89,985.61,987.41,15,4.38,3.49,-42,1
1673316141,2023-01-10 03:02,93.04,985.62,987.42,15,4.34,3.32,-42,1
1673316441,2023-01-10 03:07,92.97,985.71,987.51,15,4.35,3.32,-42,1
1673316741,2023-01-10 03:12,92.91,985.67,987.48,15,4.32,3.28,-41,1
1673317041,2023-01-10 03:17,92.81,985.67,987.47,15,4.28,3.22,-42,1
1673317341,2023-01-10 03:22,92.81,985.64,987.45,15,4.22,3.16,-42,1
1673317642,2023-01-10 03:27,92.95,985.62,987.42,15,4.19,3.15,-42,1
1673317942,2023-01-10 03:32,93.46,985.73,987.54,15,4.17,3.21,-42,1
1673318242,2023-01-10 03:37,93.15,985.81,987.61,15,4.14,3.13,-42,1
1673318542,2023-01-10 03:42,93.18,985.80,987.61,15,4.12,3.12,-42,1
1673318842,2023-01-10 03:47,93.27,985.94,987.74,15,4.10,3.11,-42,1
1673319142,2023-01-10 03:52,93.31,985.98,987.79,15,4.10,3.12,-43,1
1673319442,2023-01-10 03:57,93.61,986.01,987.82,15,4.07,3.14,-43,1
1673319742,2023-01-10 04:02,93.69,986.01,987.82,15,4.05,3.13,-42,1
1673320042,2023-01-10 04:07,94.04,986.01,987.82,15,4.04,3.17,-42,1
1673320342,2023-01-10 04:12,93.91,986.06,987.87,15,4.02,3.13,-43,1
1673320642,2023-01-10 04:17,93.73,986.15,987.96,15,4.00,3.08,-42,1
1673320942,2023-01-10 04:22,93.77,986.18,987.99,15,4.04,3.13,-42,1
1673321242,2023-01-10 04:27,93.68,986.25,988.05,15,4.04,3.12,-42,1
1673321542,2023-01-10 04:32,93.66,986.32,988.13,15,4.05,3.12,-42,1
1673321842,2023-01-10 04:37,93.47,986.36,988.17,15,4.06,3.10,-42,1
1673322142,2023-01-10 04:42,93.58,986.46,988.27,15,4.10,3.16,-42,1
1673322442,2023-01-10 04:47,93.25,986.45,988.26,15,4.09,3.10,-42,1
1673322743,2023-01-10 04:52,93.67,986.55,988.36,15,4.07,3.14,-42,1
1673323043,2023-01-10 04:57,93.66,986.65,988.46,15,4.04,3.11,-42,1
1673323343,2023-01-10 05:02,93.53,986.72,988.52,15,4.03,3.08,-42,1
1673323643,2023-01-10 05:07,93.44,986.75,988.56,15,4.03,3.07,-41,1
1673323943,2023-01-10 05:12,93.52,986.89,988.69,15,4.02,3.07,-41,1
1673324243,2023-01-10 05:17,93.66,986.99,988.79,15,4.03,3.10,-41,1
1673324543,2023-01-10 05:22,93.66,987.08,988.88,15,4.04,3.11,-42,1
1673324843,2023-01-10 05:27,93.44,987.16,988.97,15,4.05,3.09,-41,1
1673325143,2023-01-10 05:32,93.60,987.19,989.00,15,4.05,3.11,-41,1
1673325443,2023-01-10 05:37,93.66,987.26,989.07,15,4.03,3.10,-42,1
1673325743,2023-01-10 05:42,93.79,987.29,989.09,15,4.03,3.12,-41,1
1673326043,2023-01-10 05:47,93.63,987.34,989.15,15,4.02,3.09,-42,1
1673326343,2023-01-10 05:52,93.83,987.54,989.35,15,4.03,3.13,-41,1
1673326643,2023-01-10 05:57,93.74,987.64,989.45,15,4.05,3.13,-42,1
1673326943,2023-01-10 06:02,93.39,987.73,989.54,15,4.05,3.08,-41,1
1673327243,2023-01-10 06:07,93.50,987.86,989.67,15,4.10,3.15,-43,1
1673327544,2023-01-10 06:12,93.30,987.91,989.72,15,4.12,3.14,-41,1
1673327844,2023-01-10 06:17,93.10,987.97,989.77,15,4.13,3.12,-42,1
1673328144,2023-01-10 06:22,93.39,988.00,989.81,15,4.15,3.18,-42,1
1673328444,2023-01-10 06:27,93.35,988.08,989.88,15,4.14,3.16,-42,1
1673328744,2023-01-10 06:32,93.48,988.09,989.90,15,4.15,3.20,-41,1
1673329044,2023-01-10 06:37,93.25,988.19,989.99,15,4.14,3.15,-41,1
1673329344,2023-01-10 06:42,93.12,988.28,990.09,15,4.11,3.10,-42,1
1673329644,2023-01-10 06:47,93.19,988.37,990.18,15,4.10,3.10,-42,1
1673329944,2023-01-10 06:52,93.00,988.45,990.26,15,4.10,3.07,-42,1
1673330244,2023-01-10 06:57,93.23,988.60,990.41,15,4.12,3.13,-41,1
1673330544,2023-01-10 07:02,93.09,988.80,990.61,15,4.13,3.12,-42,1
1673330844,2023-01-10 07:07,93.21,988.82,990.63,15,4.16,3.16,-42,1
1673331144,2023-01-10 07:12,92.98,988.93,990.73,15,4.15,3.12,-42,1
1673331444,2023-01-10 07:17,93.13,989.04,990.85,15,4.15,3.14,-42,1
1673331744,2023-01-10 07:22,93.07,989.06,990.87,15,4.16,3.14,-42,1
1673332044,2023-01-10 07:27,92.97,989.19,991.00,15,4.13,3.10,-41,1
1673332345,2023-01-10 07:32,93.15,989.25,991.05,15,4.12,3.11,-42,1
1673332645,2023-01-10 07:37,92.96,989.30,991.11,15,4.08,3.05,-41,1
1673332945,2023-01-10 07:42,93.29,989.44,991.25,15,4.08,3.10,-42,1
1673333245,2023-01-10 07:47,93.19,989.55,991.35,15,4.08,3.08,-42,1
1673333545,2023-01-10 07:52,93.09,989.64,991.45,15,4.09,3.08,-41,1
1673333845,2023-01-10 07:57,93.15,989.73,991.54,15,4.07,3.07,-42,1
1673334145,2023-01-10 08:02,93.18,989.82,991.63,15,4.04,3.04,-43,1
1673334445,2023-01-10 08:07,93.30,989.85,991.66,15,4.00,3.02,-41,1
1673334745,2023-01-10 08:12,93.34,989.93,991.74,15,3.99,3.01,-41,1
1673335045,2023-01-10 08:17,93.35,989.89,991.70,15,3.99,3.02,-42,1
1673335345,2023-01-10 08:22,93.25,989.95,991.76,15,4.01,3.02,-42,1
1673335645,2023-01-10 08:27,93.27,990.11,991.92,15,4.04,3.05,-42,1
1673335945,2023-01-10 08:32,93.27,990.18,991.99,15,4.08,3.09,-42,1
1673336245,2023-01-10 08:37,93.17,990.31,992.11,15,4.06,3.06,-42,1
1673336545,2023-01-10 08:42,93.14,990.31,992.12,15,4.00,2.99,-44,1
1673336845,2023-01-10 08:47,93.38,990.40,992.20,15,3.95,2.98,-42,1
1673337146,2023-01-10 08:52,93.43,990.50,992.30,15,3.92,2.96,-42,1
1673337446,2023-01-10 08:57,93.68,990.51,992.32,15,3.90,2.98,-41,1
1673337746,2023-01-10 09:02,93.54,990.61,992.41,15,3.89,2.95,-42,1
1673338046,2023-01-10 09:07,93.61,990.61,992.42,15,3.81,2.88,-42,1
1673338346,2023-01-10 09:12,94.05,990.67,992.48,15,3.75,2.88,-41,1
1673338646,2023-01-10 09:17,94.00,990.74,992.55,15,3.73,2.86,-42,1
1673338946,2023-01-10 09:22,94.25,990.87,992.68,15,3.72,2.88,-42,1
1673339246,2023-01-10 09:27,94.05,990.87,992.68,15,3.76,2.89,-44,1
1673339546,2023-01-10 09:32,94.33,990.99,992.80,15,3.75,2.93,-41,1
1673339846,2023-01-10 09:37,94.03,990.95,992.76,15,3.79,2.92,-42,1
1673340146,2023-01-10 09:42,93.98,990.90,992.71,15,3.85,2.97,-42,1
1673340446,2023-01-10 09:47,94.03,990.96,992.77,15,3.85,2.98,-43,1
1673340746,2023-01-10 09:52,93.88,990.95,992.76,15,3.88,2.99,-42,1
1673341046,2023-01-10 09:57,94.00,991.01,992.81,15,3.91,3.03,-43,1
1673341346,2023-01-10 10:02,93.94,991.02,992.83,15,3.95,3.07,-43,1
1673341646,2023-01-10 10:07,93.95,991.04,992.85,15,3.98,3.10,-42,1
1673341947,2023-01-10 10:12,93.94,991.08,992.88,15,3.99,3.11,-41,1
1673342247,2023-01-10 10:17,94.15,991.11,992.92,15,4.01,3.16,-42,1
1673342547,2023-01-10 10:22,94.11,991.11,992.92,15,4.04,3.18,-42,1
1673342847,2023-01-10 10:27,94.22,991.22,993.02,15,4.09,3.25,-42,1
1673343147,2023-01-10 10:32,93.93,991.23,993.04,15,4.15,3.26,-42,1
1673343447,2023-01-10 10:37,93.53,991.27,993.08,15,4.22,3.27,-42,1
1673343747,2023-01-10 10:42,93.66,991.30,993.11,15,4.27,3.34,-42,1
1673344047,2023-01-10 10:47,93.47,991.34,993.14,15,4.34,3.38,-41,1
1673344347,2023-01-10 10:52,93.14,991.30,993.11,15,4.41,3.40,-41,1
1673344647,2023-01-10 10:57,93.07,991.28,993.09,15,4.47,3.45,-41,1
1673344947,2023-01-10 11:02,93.00,991.31,993.12,15,4.55,3.52,-41,1
1673345247,2023-01-10 11:07,92.57,991.31,993.11,15,4.64,3.54,-41,1
1673345547,2023-01-10 11:12,92.30,991.32,993.13,15,4.64,3.50,-42,1
1673345847,2023-01-10 11:17,91.95,991.36,993.17,15,4.64,3.45,-45,1
1673346147,2023-01-10 11:22,92.07,991.45,993.25,15,4.68,3.50,-42,1
1673346448,2023-01-10 11:27,91.86,991.54,993.35,15,4.75,3.54,-43,1
1673346748,2023-01-10 11:32,91.78,991.64,993.44,15,4.82,3.60,-43,1
1673347048,2023-01-10 11:37,91.27,991.64,993.45,15,4.88,3.58,-42,1
1673347348,2023-01-10 11:42,91.38,991.75,993.55,15,4.85,3.57,-42,1
1673347648,2023-01-10 11:47,91.64,991.88,993.69,15,4.86,3.62,-43,1
1673347948,2023-01-10 11:52,91.19,991.91,993.71,15,4.84,3.53,-42,1
1673348248,2023-01-10 11:57,91.34,991.93,993.74,15,4.82,3.53,-42,1
1673348548,2023-01-10 12:02,91.55,991.89,993.70,15,4.82,3.56,-42,1
1673348848,2023-01-10 12:07,91.37,991.91,993.72,15,4.88,3.59,-43,1
1673349148,2023-01-10 12:12,91.22,992.02,993.83,15,4.91,3.60,-43,1
1673349448,2023-01-10 12:17,91.26,992.06,993.86,15,4.95,3.65,-43,1
1673349748,2023-01-10 12:22,91.11,992.11,993.91,15,5.07,3.74,-43,1
1673350048,2023-01-10 12:27,90.79,992.20,994.01,15,5.15,3.77,-43,1
1673350348,2023-01-10 12:32,90.92,992.27,994.07,15,5.19,3.83,-43,1
1673350648,2023-01-10 12:37,90.51,992.29,994.10,15,5.18,3.76,-43,1
1673350948,2023-01-10 12:42,90.22,992.38,994.19,15,5.15,3.68,-43,1
1673351249,2023-01-10 12:47,90.19,992.48,994.28,15,5.08,3.61,-43,1
1673351549,2023-01-10 12:52,90.50,992.52,994.33,15,5.03,3.61,-42,1
1673351849,2023-01-10 12:57,90.60,992.55,994.36,15,5.04,3.63,-43,1
1673352149,2023-01-10 13:02,90.77,992.57,994.38,15,5.03,3.65,-42,1
1673352449,2023-01-10 13:07,90.97,992.54,994.34,15,5.04,3.69,-43,1
1673352749,2023-01-10 13:12,90.85,992.57,994.38,15,5.08,3.71,-43,1
1673353049,2023-01-10 13:17,90.71,992.65,994.46,15,5.05,3.66,-42,1
1673353349,2023-01-10 13:22,91.11,992.68,994.49,15,5.05,3.72,-43,1
1673353649,2023-01-10 13:27,90.84,992.71,994.52,15,5.09,3.72,-43,1
1673353949,2023-01-10 13:32,90.77,992.75,994.55,15,5.04,3.66,-43,1
1673354249,2023-01-10 13:37,91.06,992.84,994.65,15,5.02,3.69,-43,1
1673354549,2023-01-10 13:42,91.00,992.88,994.69,15,5.04,3.70,-44,1
1673354850,2023-01-10 13:47,90.90,992.94,994.75,15,5.07,3.71,-43,1
1673355150,2023-01-10 13:52,90.93,992.97,994.78,15,5.13,3.77,-43,1
1673355450,2023-01-10 13:57,90.90,993.02,994.83,15,5.17,3.81,-43,1
1673355750,2023-01-10 14:02,90.89,993.13,994.94,15,5.23,3.87,-43,1
1673356050,2023-01-10 14:07,90.66,993.18,994.98,15,5.28,3.88,-43,1
1673356350,2023-01-10 14:12,90.61,993.33,995.13,15,5.28,3.87,-42,1
1673356650,2023-01-10 14:17,90.60,993.46,995.27,15,5.29,3.88,-42,1
1673356950,2023-01-10 14:22,90.30,993.67,995.47,15,5.23,3.77,-43,1
1673357250,2023-01-10 14:27,90.62,993.67,995.48,15,5.16,3.76,-43,1
1673357550,2023-01-10 14:32,90.92,993.75,995.55,15,5.13,3.77,-43,1
1673357850,2023-01-10 14:37,90.88,993.83,995.64,15,5.11,3.75,-43,1
1673358150,2023-01-10 14:42,90.98,993.87,995.68,15,5.05,3.70,-43,1
1673358450,2023-01-10 14:47,91.31,993.96,995.77,15,5.01,3.71,-44,1
1673358750,2023-01-10 14:52,91.55,993.99,995.80,15,4.96,3.70,-44,1
1673359050,2023-01-10 14:57,91.77,994.01,995.82,15,4.96,3.74,-42,1
1673359350,2023-01-10 15:02,91.84,994.13,995.94,15,4.98,3.77,-43,1
1673359651,2023-01-10 15:07,91.97,994.12,995.93,15,4.91,3.72,-43,1
1673359951,2023-01-10 15:12,92.24,994.10,995.90,15,4.83,3.68,-43,1
1673360251,2023-01-10 15:17,92.23,994.24,996.05,15,4.83,3.68,-43,1
1673360551,2023-01-10 15:22,92.37,994.21,996.02,15,4.84,3.71,-43,1
1673360851,2023-01-10 15:27,92.50,994.27,996.08,15,4.85,3.74,-42,1
1673361151,2023-01-10 15:32,92.35,994.31,996.11,15,4.87,3.74,-43,1
1673361451,2023-01-10 15:37,92.20,994.33,996.14,15,4.88,3.72,-42,1
1673361751,2023-01-10 15:42,92.29,994.39,996.20,15,4.91,3.77,-42,1
1673362051,2023-01-10 15:47,92.51,994.39,996.20,15,4.95,3.84,-42,1
1673362351,2023-01-10 15:52,92.67,994.41,996.22,15,4.93,3.85,-42,1
1673362651,2023-01-10 15:57,93.04,994.45,996.26,15,4.85,3.82,-42,1
1673362951,2023-01-10 16:02,93.23,994.58,996.39,15,4.78,3.78,-42,1
1673363251,2023-01-10 16:07,93.79,994.69,996.50,15,4.64,3.73,-42,1
1673363551,2023-01-10 16:12,94.30,994.83,996.63,15,4.57,3.74,-42,1
1673363851,2023-01-10 16:17,94.73,994.84,996.64,15,4.53,3.76,-43,1
1673364151,2023-01-10 16:22,94.57,994.98,996.79,15,4.52,3.73,-43,1
1673364452,2023-01-10 16:27,94.47,994.97,996.78,15,4.55,3.74,-43,1
1673364752,2023-01-10 16:32,94.62,994.96,996.76,15,4.58,3.79,-41,1
1673365052,2023-01-10 16:37,94.38,995.07,996.87,15,4.63,3.81,-41,1
1673365352,2023-01-10 16:42,94.42,995.18,996.99,15,4.67,3.85,-42,1
1673365652,2023-01-10 16:47,93.97,995.21,997.01,15,4.69,3.81,-41,1
1673365952,2023-01-10 16:52,93.83,995.19,997.00,15,4.72,3.81,-42,1
1673366252,2023-01-10 16:57,93.48,995.23,997.04,15,4.75,3.79,-42,1
1673366552,2023-01-10 17:02,93.33,995.19,996.99,15,4.73,3.75,-41,1
1673366852,2023-01-10 17:07,93.21,995.22,997.03,15,4.74,3.74,-42,1
1673367152,2023-01-10 17:12,93.04,995.31,997.11,15,4.78,3.75,-42,1
1673367452,2023-01-10 17:17,92.80,995.33,997.14,15,4.76,3.70,-43,1
1673367752,2023-01-10 17:22,92.86,995.44,997.25,15,4.78,3.73,-43,1
1673368052,2023-01-10 17:27,92.57,995.45,997.25,15,4.78,3.68,-42,1
1673368352,2023-01-10 17:32,92.50,995.35,997.16,15,4.79,3.68,-42,1
1673368652,2023-01-10 17:37,92.41,995.33,997.13,15,4.78,3.66,-42,1
1673368952,2023-01-10 17:42,92.47,995.38,997.19,15,4.77,3.66,-43,1
1673369252,2023-01-10 17:47,92.34,995.46,997.26,15,4.78,3.65,-42,1
1673369553,2023-01-10 17:52,92.20,995.53,997.34,15,4.83,3.67,-42,1
1673369853,2023-01-10 17:57,92.08,995.57,997.38,15,4.84,3.67,-43,1
1673370153,2023-01-10 18:02,92.07,995.66,997.47,15,4.85,3.67,-42,1
1673370453,2023-01-10 18:07,92.00,995.71,997.51,15,4.87,3.68,-41,1
1673370753,2023-01-10 18:12,91.99,995.77,997.58,15,4.94,3.75,-41,1
1673371053,2023-01-10 18:17,91.86,995.90,997.71,15,4.98,3.77,-42,1
1673371353,2023-01-10 18:22,91.75,995.96,997.77,15,5.01,3.78,-44,1
1673371653,2023-01-10 18:27,91.61,996.01,997.82,15,4.99,3.74,-41,1
1673371953,2023-01-10 18:32,91.65,996.05,997.86,15,4.94,3.70,-44,1
1673372253,2023-01-10 18:37,91.74,996.10,997.91,15,4.91,3.68,-41,1
1673372553,2023-01-10 18:42,91.62,996.15,997.96,15,4.89,3.64,-42,1
1673372853,2023-01-10 18:47,91.55,996.13,997.94,15,4.89,3.63,-41,1
1673373153,2023-01-10 18:52,91.45,996.11,997.91,15,4.88,3.61,-42,1
1673373453,2023-01-10 18:57,91.25,996.22,998.03,15,4.93,3.63,-42,1
1673373753,2023-01-10 19:02,90.69,996.25,998.06,15,4.93,3.54,-42,1
1673374054,2023-01-10 19:07,91.08,996.35,998.16,15,4.94,3.61,-41,1
1673374354,2023-01-10 19:12,91.00,996.42,998.23,15,4.93,3.59,-42,1
1673374654,2023-01-10 19:17,90.98,996.45,998.26,15,4.95,3.60,-42,1
1673374954,2023-01-10 19:22,90.99,996.48,998.29,15,4.95,3.61,-42,1
1673375254,2023-01-10 19:27,91.13,996.53,998.33,15,4.93,3.61,-42,1
1673375554,2023-01-10 19:32,91.31,996.52,998.33,15,4.91,3.62,-43,1
1673375854,2023-01-10 19:37,91.46,996.54,998.35,15,4.88,3.61,-42,1
1673376154,2023-01-10 19:42,91.56,996.61,998.42,15,4.92,3.66,-42,1
1673376454,2023-01-10 19:47,91.52,996.69,998.50,15,4.92,3.66,-42,1
1673376754,2023-01-10 19:52,91.62,996.75,998.55,15,4.93,3.68,-41,1
1673377054,2023-01-10 19:57,91.75,996.70,998.51,15,4.93,3.70,-42,1
1673377354,2023-01-10 20:02,91.80,996.75,998.56,15,4.89,3.67,-41,1
1673377654,2023-01-10 20:07,91.88,996.77,998.58,15,4.85,3.64,-41,1
1673377954,2023-01-10 20:12,91.86,996.85,998.66,15,4.86,3.65,-41,1
1673378254,2023-01-10 20:17,92.02,996.94,998.75,15,4.87,3.69,-43,1
1673378554,2023-01-10 20:22,92.11,996.99,998.79,15,4.87,3.70,-41,1
1673378854,2023-01-10 20:27,92.07,997.02,998.82,15,4.87,3.69,-41,1
1673379155,2023-01-10 20:32,92.13,997.00,998.81,15,4.91,3.74,-42,1
1673379455,2023-01-10 20:37,91.96,997.03,998.83,15,4.90,3.71,-42,1
1673379755,2023-01-10 20:42,92.05,997.02,998.83,15,4.88,3.70,-41,1
1673380055,2023-01-10 20:47,91.96,997.12,998.93,15,4.91,3.72,-41,1
1673380355,2023-01-10 20:52,92.07,997.06,998.87,15,4.90,3.72,-42,1
1673380655,2023-01-10 20:57,92.04,997.05,998.85,15,4.86,3.68,-41,1
1673380955,2023-01-10 21:02,92.28,997.05,998.85,15,4.83,3.69,-42,1
1673381255,2023-01-10 21:07,92.42,997.01,998.82,15,4.79,3.67,-42,1
1673381555,2023-01-10 21:12,92.75,996.95,998.75,15,4.77,3.70,-42,1
1673381855,2023-01-10 21:17,92.49,996.98,998.78,15,4.78,3.67,-41,1
1673382155,2023-01-10 21:22,92.71,997.05,998.86,15,4.81,3.73,-42,1
1673382455,2023-01-10 21:27,92.54,997.09,998.90,15,4.84,3.74,-42,1
1673382755,2023-01-10 21:32,92.66,996.99,998.79,15,4.85,3.76,-42,1
1673383055,2023-01-10 21:37,92.68,997.00,998.80,15,4.83,3.75,-43,1
1673383355,2023-01-10 21:42,92.61,997.06,998.87,15,4.81,3.72,-42,1
1673383655,2023-01-10 21:47,92.63,997.08,998.89,15,4.80,3.71,-46,1
1673383956,2023-01-10 21:52,92.65,997.11,998.92,15,4.85,3.76,-43,1
1673384256,2023-01-10 21:57,92.49,997.08,998.89,15,4.83,3.72,-42,1
1673384556,2023-01-10 22:02,92.48,997.13,998.94,15,4.78,3.67,-43,1
1673384856,2023-01-10 22:07,92.97,997.09,998.89,15,4.73,3.69,-42,1
1673385156,2023-01-10 22:12,92.69,997.08,998.89,15,4.71,3.63,-43,1
1673385456,2023-01-10 22:17,92.68,997.11,998.92,15,4.74,3.66,-43,1
1673385756,2023-01-10 22:22,92.52,997.10,998.91,15,4.76,3.65,-42,1
1673386056,2023-01-10 22:27,92.36,997.14,998.95,15,4.73,3.60,-42,1
1673386356,2023-01-10 22:32,92.18,997.13,998.93,15,4.71,3.55,-42,1
1673386656,2023-01-10 22:37,92.33,997.14,998.94,15,4.62,3.49,-43,1
1673386956,2023-01-10 22:42,92.62,997.20,999.01,15,4.58,3.49,-42,1
1673387256,2023-01-10 22:47,92.61,997.26,999.07,15,4.59,3.50,-43,1
1673387556,2023-01-10 22:52,92.42,997.26,999.07,15,4.63,3.51,-42,1
1673387856,2023-01-10 22:57,92.31,997.31,999.12,15,4.63,3.49,-42,1
1673388156,2023-01-10 23:02,92.16,997.31,999.12,15,4.62,3.46,-42,1
1673388456,2023-01-10 23:07,91.98,997.28,999.08,15,4.61,3.42,-42,1
1673388756,2023-01-10 23:12,92.12,997.32,999.12,15,4.57,3.40,-42,1
1673389057,2023-01-10 23:17,92.29,997.37,999.18,15,4.53,3.39,-43,1
1673389357,2023-01-10 23:22,92.13,997.38,999.19,15,4.48,3.32,-43,1
1673389657,2023-01-10 23:27,92.23,997.38,999.19,15,4.47,3.32,-42,1
1673389957,2023-01-10 23:32,92.10,997.27,999.08,15,4.48,3.31,-42,1
1673390257,2023-01-10 23:37,91.97,997.34,999.15,15,4.52,3.33,-43,1
1673390557,2023-01-10 23:42,91.91,997.37,999.18,15,4.48,3.28,-42,1
1673390857,2023-01-10 23:47,91.99,997.36,999.17,15,4.46,3.27,-43,1
1673391157,2023-01-10 23:52,92.04,997.36,999.17,15,4.48,3.30,-42,1
1673391457,2023-01-10 23:57,92.14,997.44,999.25,15,4.50,3.34,-43,1