1673391757,2023-01-11 00:02,92.15,997.46,999.26,15,4.54,3.38,-42,1
1673392057,2023-01-11 00:07,92.12,997.48,999.28,15,4.57,3.40,-42,1
1673392357,2023-01-11 00:12,91.84,997.42,999.23,15,4.58,3.37,-43,1
1673392657,2023-01-11 00:17,91.92,997.40,999.20,15,4.59,3.39,-43,1
1673392957,2023-01-11 00:22,91.80,997.42,999.23,15,4.60,3.38,-42,1
1673393257,2023-01-11 00:27,91.94,997.47,999.28,15,4.60,3.41,-43,1
1673393558,2023-01-11 00:32,92.03,997.50,999.31,15,4.59,3.41,-43,1
1673393858,2023-01-11 00:37,92.11,997.49,999.30,15,4.61,3.44,-42,1
1673394158,2023-01-11 00:42,91.94,997.48,999.29,15,4.61,3.42,-42,1
1673394458,2023-01-11 00:47,92.14,997.45,999.26,15,4.60,3.44,-42,1
1673394758,2023-01-11 00:52,92.10,997.45,999.26,15,4.61,3.44,-42,1
1673395058,2023-01-11 00:57,92.02,997.45,999.26,15,4.62,3.44,-42,1
1673395358,2023-01-11 01:02,92.00,997.48,999.28,15,4.64,3.46,-42,1
1673395658,2023-01-11 01:07,92.15,997.48,999.29,15,4.69,3.53,-42,1
1673395958,2023-01-11 01:12,91.92,997.50,999.31,15,4.72,3.52,-43,1
1673396258,2023-01-11 01:17,91.75,997.54,999.35,15,4.72,3.50,-43,1
1673396558,2023-01-11 01:22,91.97,997.54,999.35,15,4.69,3.50,-43,1
1673396858,2023-01-11 01:27,92.04,997.55,999.35,15,4.68,3.50,-42,1
1673397158,2023-01-11 01:32,92.11,997.61,999.41,15,4.62,3.45,-42,1
1673397458,2023-01-11 01:37,92.22,997.58,999.38,15,4.58,3.43,-42,1
1673397758,2023-01-11 01:42,92.46,997.54,999.35,15,4.60,3.49,-42,1
1673398058,2023-01-11 01:47,92.57,997.64,999.45,15,4.58,3.48,-45,1
1673398358,2023-01-11 01:52,92.63,997.65,999.46,15,4.60,3.51,-43,1
1673398659,2023-01-11 01:57,92.66,997.70,999.51,15,4.59,3.51,-42,1
1673398959,2023-01-11 02:02,92.67,997.72,999.53,15,4.57,3.49,-44,1
1673399259,2023-01-11 02:07,92.78,997.73,999.54,15,4.57,3.51,-43,1
1673399559,2023-01-11 02:12,92.63,997.70,999.51,15,4.54,3.45,-42,1
1673399859,2023-01-11 02:17,92.88,997.65,999.46,15,4.53,3.48,-42,1
1673400159,2023-01-11 02:22,93.09,997.64,999.45,15,4.49,3.47,-42,1
1673400459,2023-01-11 02:27,92.94,997.66,999.46,15,4.52,3.48,-43,1
1673400759,2023-01-11 02:32,92.83,997.62,999.42,15,4.54,3.48,-42,1
1673401059,2023-01-11 02:37,92.63,997.56,999.37,15,4.57,3.48,-42,1
1673401359,2023-01-11 02:42,92.57,997.51,999.32,15,4.58,3.48,-43,1
1673401659,2023-01-11 02:47,92.64,997.45,999.26,15,4.56,3.47,-41,1
1673401959,2023-01-11 02:52,92.65,997.33,999.14,15,4.57,3.48,-41,1
1673402259,2023-01-11 02:57,92.56,997.27,999.08,15,4.60,3.50,-41,1
1673402559,2023-01-11 03:02,92.55,997.25,999.05,15,4.62,3.52,-41,1
1673402859,2023-01-11 03:07,92.57,997.25,999.06,15,4.65,3.55,-42,1
1673403159,2023-01-11 03:12,92.38,997.23,999.04,15,4.65,3.52,-41,1
1673403460,2023-01-11 03:17,92.48,997.22,999.02,15,4.65,3.54,-41,1
1673403760,2023-01-11 03:22,92.44,997.17,998.97,15,4.64,3.52,-41,1
1673404060,2023-01-11 03:27,92.55,997.25,999.06,15,4.69,3.59,-41,1
1673404360,2023-01-11 03:32,92.46,997.28,999.08,15,4.68,3.56,-41,1
1673404660,2023-01-11 03:37,92.57,997.29,999.10,15,4.72,3.62,-41,1
1673404960,2023-01-11 03:42,92.48,997.36,999.17,15,4.75,3.64,-41,1
1673405260,2023-01-11 03:47,92.32,997.36,999.17,15,4.76,3.62,-41,1
1673405560,2023-01-11 03:52,92.28,997.37,999.17,15,4.76,3.62,-41,1
1673405860,2023-01-11 03:57,92.34,997.36,999.16,15,4.75,3.62,-41,1
1673406160,2023-01-11 04:02,92.41,997.38,999.18,15,4.77,3.65,-41,1
1673406460,2023-01-11 04:07,92.27,997.43,999.23,15,4.76,3.62,-41,1
1673406760,2023-01-11 04:12,92.28,997.34,999.15,15,4.76,3.62,-41,1
1673407060,2023-01-11 04:17,92.47,997.28,999.09,15,4.75,3.64,-42,1
1673407360,2023-01-11 04:22,92.40,997.24,999.04,15,4.77,3.65,-42,1
1673407660,2023-01-11 04:27,92.18,997.24,999.05,15,4.75,3.59,-41,1
1673407960,2023-01-11 04:32,92.25,997.25,999.06,15,4.71,3.56,-42,1
1673408261,2023-01-11 04:37,92.37,997.20,999.00,15,4.69,3.56,-41,1
1673408561,2023-01-11 04:42,92.32,997.14,998.94,15,4.70,3.56,-41,1
1673408861,2023-01-11 04:47,92.34,997.18,998.99,15,4.67,3.54,-41,1
1673409161,2023-01-11 04:52,92.34,997.14,998.95,15,4.63,3.50,-41,1
1673409461,2023-01-11 04:57,92.47,997.08,998.89,15,4.63,3.52,-40,1
1673409761,2023-01-11 05:02,92.27,997.04,998.85,15,4.58,3.44,-40,1
1673410061,2023-01-11 05:07,92.27,997.01,998.82,15,4.52,3.38,-41,1
1673410361,2023-01-11 05:12,92.70,996.97,998.78,15,4.51,3.43,-41,1
1673410661,2023-01-11 05:17,92.57,996.97,998.78,15,4.52,3.42,-41,1
1673410961,2023-01-11 05:22,92.58,996.95,998.76,15,4.49,3.40,-41,1
1673411261,2023-01-11 05:27,92.68,996.95,998.76,15,4.42,3.34,-43,1
1673411561,2023-01-11 05:32,92.82,996.89,998.70,15,4.38,3.32,-41,1
1673411861,2023-01-11 05:37,92.88,996.85,998.66,15,4.35,3.30,-41,1
1673412161,2023-01-11 05:42,92.93,996.86,998.67,15,4.36,3.32,-40,1
1673412461,2023-01-11 05:47,92.89,996.90,998.70,15,4.34,3.29,-40,1
1673412761,2023-01-11 05:52,92.88,996.88,998.69,15,4.33,3.28,-41,1
1673413062,2023-01-11 05:57,93.00,996.87,998.68,15,4.33,3.30,-41,1
1673413362,2023-01-11 06:02,92.97,996.91,998.72,15,4.33,3.30,-40,1
1673413662,2023-01-11 06:07,92.87,996.90,998.71,15,4.30,3.25,-41,1
1673413962,2023-01-11 06:12,92.91,996.90,998.70,15,4.29,3.25,-41,1
1673414262,2023-01-11 06:17,92.96,996.83,998.64,15,4.21,3.18,-41,1
1673414562,2023-01-11 06:22,93.08,996.80,998.60,15,4.19,3.17,-41,1
1673414862,2023-01-11 06:27,93.27,996.80,998.61,15,4.16,3.17,-41,1
1673415162,2023-01-11 06:32,93.33,996.74,998.54,15,4.19,3.21,-41,1
1673415462,2023-01-11 06:37,93.40,996.63,998.44,15,4.22,3.25,-41,1
1673415762,2023-01-11 06:42,93.15,996.54,998.35,15,4.21,3.20,-40,1
1673416062,2023-01-11 06:47,93.10,996.56,998.36,15,4.22,3.21,-41,1
1673416362,2023-01-11 06:52,92.74,996.50,998.30,15,4.17,3.10,-41,1
1673416662,2023-01-11 06:57,92.84,996.50,998.31,15,4.10,3.05,-40,1
1673416962,2023-01-11 07:02,92.60,996.43,998.24,15,4.04,2.95,-40,1
1673417262,2023-01-11 07:07,92.35,996.41,998.22,15,3.96,2.83,-41,1
1673417562,2023-01-11 07:12,92.30,996.35,998.16,15,3.87,2.74,-42,1
1673417863,2023-01-11 07:17,92.35,996.35,998.15,15,3.80,2.67,-40,1
1673418163,2023-01-11 07:22,92.27,996.34,998.14,15,3.67,2.53,-41,1
1673418463,2023-01-11 07:27,92.72,996.35,998.16,15,3.60,2.53,-41,1
1673418763,2023-01-11 07:32,92.87,996.33,998.14,15,3.59,2.55,-41,1
1673419063,2023-01-11 07:37,92.86,996.34,998.15,15,3.59,2.54,-41,1
1673419363,2023-01-11 07:42,92.53,996.32,998.12,15,3.51,2.42,-42,1
1673419663,2023-01-11 07:47,92.59,996.26,998.07,15,3.47,2.38,-42,1
1673419963,2023-01-11 07:52,92.78,996.16,997.97,15,3.42,2.36,-42,1
1673420263,2023-01-11 07:57,92.81,996.13,997.94,15,3.36,2.31,-42,1
1673420563,2023-01-11 08:02,93.00,996.12,997.93,15,3.38,2.36,-42,1
1673420863,2023-01-11 08:07,92.78,996.16,997.97,15,3.34,2.28,-42,1
1673421163,2023-01-11 08:12,92.63,996.12,997.93,15,3.28,2.20,-42,1
1673421463,2023-01-11 08:17,92.58,996.03,997.84,15,3.17,2.09,-41,1
1673421763,2023-01-11 08:22,93.05,996.05,997.86,15,3.10,2.09,-43,1
1673422063,2023-01-11 08:27,93.11,996.09,997.89,15,3.10,2.10,-43,1
1673422363,2023-01-11 08:32,92.94,996.09,997.89,15,3.14,2.11,-43,1
1673422664,2023-01-11 08:37,93.27,996.15,997.96,15,3.15,2.17,-44,1
1673422964,2023-01-11 08:42,93.16,996.17,997.98,15,3.23,2.23,-42,1
1673423264,2023-01-11 08:47,93.25,996.12,997.93,15,3.29,2.31,-43,1
1673423564,2023-01-11 08:52,92.93,996.11,997.92,15,3.36,2.33,-43,1
1673423864,2023-01-11 08:57,92.98,996.15,997.96,15,3.43,2.40,-44,1
1673424164,2023-01-11 09:02,92.98,996.14,997.95,15,3.50,2.47,-43,1
1673424464,2023-01-11 09:07,92.65,996.07,997.87,15,3.55,2.47,-43,1
1673424764,2023-01-11 09:12,92.50,996.04,997.85,15,3.56,2.46,-43,1
1673425064,2023-01-11 09:17,92.35,996.05,997.86,15,3.53,2.41,-43,1
1673425364,2023-01-11 09:22,92.30,996.08,997.89,15,3.49,2.36,-44,1
1673425664,2023-01-11 09:27,92.26,995.99,997.80,15,3.48,2.34,-43,1
1673425964,2023-01-11 09:32,92.24,995.99,997.80,15,3.47,2.33,-42,1
1673426264,2023-01-11 09:37,92.05,996.02,997.82,15,3.47,2.30,-43,1
1673426564,2023-01-11 09:42,91.87,995.98,997.79,15,3.50,2.30,-43,1
1673426865,2023-01-11 09:47,91.53,995.90,997.71,15,3.53,2.28,-46,1
1673427165,2023-01-11 09:52,91.28,995.91,997.71,15,3.57,2.28,-42,1
1673427465,2023-01-11 09:57,90.93,995.89,997.70,15,3.62,2.28,-43,1
1673427765,2023-01-11 10:02,90.67,995.84,997.65,15,3.68,2.30,-44,1
1673428065,2023-01-11 10:07,90.10,995.79,997.60,15,3.74,2.27,-43,1
1673428365,2023-01-11 10:12,89.51,995.78,997.58,15,3.81,2.25,-43,1
1673428665,2023-01-11 10:17,88.53,995.83,997.64,15,3.88,2.16,-45,1
1673428965,2023-01-11 10:22,88.64,995.83,997.63,15,3.96,2.26,-42,1
1673429265,2023-01-11 10:27,88.47,995.85,997.65,15,4.05,2.32,-42,1
1673429565,2023-01-11 10:32,88.35,995.78,997.59,15,4.14,2.39,-42,1
1673429865,2023-01-11 10:37,88.17,995.71,997.51,15,4.24,2.46,-42,1
1673430166,2023-01-11 10:42,88.07,995.67,997.47,15,4.31,2.51,-42,1
1673430466,2023-01-11 10:47,87.87,995.61,997.42,15,4.36,2.53,-42,1
1673430766,2023-01-11 10:52,87.54,995.56,997.37,15,4.43,2.55,-42,1
1673431066,2023-01-11 10:57,87.57,995.51,997.32,15,4.50,2.62,-42,1
1673431366,2023-01-11 11:02,86.87,995.50,997.31,15,4.59,2.60,-42,1
1673431666,2023-01-11 11:07,85.77,995.43,997.24,15,4.69,2.51,-44,1
1673431966,2023-01-11 11:12,85.28,995.37,997.18,15,4.82,2.56,-43,1
1673432266,2023-01-11 11:17,84.59,995.19,997.00,15,4.90,2.53,-42,1
1673432566,2023-01-11 11:22,84.33,995.16,996.97,15,4.95,2.53,-44,1
1673432866,2023-01-11 11:27,84.41,995.14,996.95,15,5.01,2.60,-44,1
1673433166,2023-01-11 11:32,83.61,995.15,996.96,15,5.07,2.53,-42,1
1673433466,2023-01-11 11:37,82.88,995.09,996.90,15,5.15,2.48,-42,1
1673433766,2023-01-11 11:42,83.30,995.07,996.88,15,5.20,2.60,-42,1
1673434067,2023-01-11 11:47,82.67,995.05,996.86,15,5.26,2.56,-42,1
1673434367,2023-01-11 11:52,83.04,994.96,996.77,15,5.30,2.66,-42,1
1673434667,2023-01-11 11:57,81.95,994.92,996.72,15,5.38,2.55,-42,1
1673434967,2023-01-11 12:02,82.47,994.81,996.62,15,5.45,2.71,-42,1
1673435267,2023-01-11 12:07,82.34,994.76,996.56,15,5.54,2.77,-41,1
1673435567,2023-01-11 12:12,80.64,994.71,996.52,15,5.59,2.53,-43,1
1673435867,2023-01-11 12:17,81.38,994.62,996.42,15,5.62,2.69,-43,1
1673436167,2023-01-11 12:22,80.33,994.54,996.34,15,5.66,2.54,-43,1
1673436467,2023-01-11 12:27,80.63,994.54,996.34,15,5.73,2.66,-42,1
1673436767,2023-01-11 12:32,80.03,994.46,996.27,15,5.73,2.56,-42,1
1673437067,2023-01-11 12:37,81.54,994.35,996.16,15,5.76,2.85,-43,1
1673437367,2023-01-11 12:42,80.67,994.19,995.99,15,5.78,2.72,-42,1
1673437667,2023-01-11 12:47,80.87,994.10,995.91,15,5.83,2.80,-42,1
1673437967,2023-01-11 12:52,81.40,993.97,995.78,15,5.86,2.92,-42,1
1673438268,2023-01-11 12:57,81.22,993.82,995.63,15,5.93,2.96,-42,1
1673438568,2023-01-11 13:02,81.15,993.74,995.54,15,5.99,3.01,-42,1
1673438868,2023-01-11 13:07,79.39,993.63,995.44,15,6.07,2.78,-42,1
1673439168,2023-01-11 13:12,78.72,993.56,995.37,15,6.13,2.72,-42,1
1673439468,2023-01-11 13:17,78.57,993.43,995.24,15,6.14,2.70,-43,1
1673439768,2023-01-11 13:22,78.14,993.41,995.22,15,6.18,2.66,-42,1
1673440068,2023-01-11 13:27,78.25,993.37,995.18,15,6.20,2.70,-41,1
1673440368,2023-01-11 13:32,78.52,993.21,995.02,15,6.20,2.75,-43,1
1673440668,2023-01-11 13:37,77.99,993.19,995.00,15,6.18,2.63,-43,1
1673440968,2023-01-11 13:42,76.36,993.17,994.98,15,6.17,2.33,-44,1
1673441268,2023-01-11 13:47,77.39,993.13,994.94,15,6.17,2.51,-42,1
1673441568,2023-01-11 13:52,77.74,992.98,994.79,15,6.16,2.57,-42,1
1673441868,2023-01-11 13:57,77.77,992.80,994.61,15,6.12,2.54,-43,1
1673442168,2023-01-11 14:02,78.19,992.73,994.54,15,6.06,2.55,-43,1
1673442469,2023-01-11 14:07,76.75,992.67,994.48,15,5.99,2.22,-42,1
1673442769,2023-01-11 14:12,78.61,992.53,994.34,15,5.94,2.51,-42,1
1673443069,2023-01-11 14:17,78.22,992.42,994.22,15,5.89,2.39,-42,1
1673443369,2023-01-11 14:22,77.97,992.52,994.32,15,5.84,2.30,-42,1
1673443669,2023-01-11 14:27,77.18,992.58,994.39,15,5.82,2.14,-42,1
1673443969,2023-01-11 14:32,77.88,992.64,994.44,15,5.77,2.21,-42,1
1673444269,2023-01-11 14:37,76.47,992.66,994.47,15,5.71,1.90,-42,1
1673444569,2023-01-11 14:42,77.73,992.65,994.46,15,5.69,2.11,-42,1
1673444869,2023-01-11 14:47,78.38,992.58,994.39,15,5.65,2.19,-42,1
1673445169,2023-01-11 14:52,77.91,992.52,994.33,15,5.62,2.07,-42,1
1673445469,2023-01-11 14:57,77.43,992.49,994.30,15,5.58,1.95,-47,1
1673445769,2023-01-11 15:02,77.55,992.42,994.23,15,5.53,1.92,-42,1
1673446069,2023-01-11 15:07,78.54,992.42,994.23,15,5.49,2.06,-42,1
1673446369,2023-01-11 15:12,78.58,992.46,994.27,15,5.45,2.03,-42,1
1673446670,2023-01-11 15:17,80.15,992.48,994.29,15,5.37,2.23,-43,1
1673446970,2023-01-11 15:22,81.10,992.45,994.26,15,5.28,2.31,-43,1
1673447270,2023-01-11 15:27,81.74,992.41,994.22,15,5.20,2.34,-42,1
1673447570,2023-01-11 15:32,82.66,992.44,994.25,15,5.11,2.41,-43,1
1673447870,2023-01-11 15:37,83.16,992.47,994.28,15,5.01,2.39,-42,1
1673448170,2023-01-11 15:42,83.67,992.43,994.23,15,4.90,2.37,-42,1
1673448470,2023-01-11 15:47,84.17,992.32,994.13,15,4.80,2.36,-42,1
1673448770,2023-01-11 15:52,84.51,992.37,994.18,15,4.71,2.33,-43,1
1673449070,2023-01-11 15:57,84.76,992.32,994.13,15,4.62,2.28,-43,1
1673449370,2023-01-11 16:02,85.13,992.24,994.04,15,4.55,2.27,-43,1
1673449670,2023-01-11 16:07,85.43,992.19,994.00,15,4.48,2.25,-42,1
1673449970,2023-01-11 16:12,85.63,992.20,994.01,15,4.45,2.26,-43,1
1673450270,2023-01-11 16:17,85.78,992.12,993.93,15,4.45,2.28,-43,1
1673450570,2023-01-11 16:22,85.81,992.11,993.92,15,4.47,2.30,-43,1
1673450870,2023-01-11 16:27,85.94,992.11,993.91,15,4.53,2.38,-43,1
1673451170,2023-01-11 16:32,85.90,992.09,993.89,15,4.57,2.42,-43,1
1673451471,2023-01-11 16:37,85.70,992.11,993.91,15,4.62,2.43,-45,1
1673451771,2023-01-11 16:42,85.72,992.11,993.92,15,4.62,2.44,-42,1
1673452071,2023-01-11 16:47,85.34,992.12,993.93,15,4.62,2.37,-44,1
1673452371,2023-01-11 16:52,85.76,992.01,993.82,15,4.58,2.40,-42,1
1673452671,2023-01-11 16:57,85.84,992.02,993.82,15,4.57,2.41,-43,1
1673452971,2023-01-11 17:02,85.83,991.99,993.80,15,4.54,2.38,-43,1
1673453271,2023-01-11 17:07,85.88,991.94,993.75,15,4.52,2.37,-43,1
1673453571,2023-01-11 17:12,86.00,991.96,993.77,15,4.49,2.35,-43,1
1673453871,2023-01-11 17:17,85.94,991.92,993.73,15,4.43,2.29,-43,1
1673454171,2023-01-11 17:22,85.98,991.88,993.69,15,4.38,2.24,-42,1
1673454471,2023-01-11 17:27,85.83,991.83,993.63,15,4.32,2.16,-43,1
1673454771,2023-01-11 17:32,86.12,991.82,993.63,15,4.29,2.18,-43,1
1673455071,2023-01-11 17:37,86.14,991.69,993.50,15,4.26,2.15,-42,1
1673455371,2023-01-11 17:42,86.08,991.66,993.46,15,4.20,2.08,-42,1
1673455671,2023-01-11 17:47,85.99,991.66,993.47,15,4.17,2.04,-42,1
1673455972,2023-01-11 17:52,86.14,991.59,993.40,15,4.14,2.03,-42,1
1673456272,2023-01-11 17:57,86.09,991.45,993.26,15,4.13,2.02,-43,1
1673456572,2023-01-11 18:02,86.00,991.50,993.30,15,4.12,1.99,-43,1
1673456872,2023-01-11 18:07,86.06,991.48,993.28,15,4.13,2.01,-43,1
1673457172,2023-01-11 18:12,86.01,991.44,993.25,15,4.13,2.00,-42,1
1673457472,2023-01-11 18:17,85.98,991.44,993.25,15,4.12,1.99,-43,1
1673457772,2023-01-11 18:22,85.99,991.45,993.26,15,4.12,1.99,-42,1
1673458072,2023-01-11 18:27,85.94,991.47,993.27,15,4.11,1.97,-42,1
1673458372,2023-01-11 18:32,85.92,991.53,993.34,15,4.09,1.95,-43,1
1673458672,2023-01-11 18:37,85.79,991.46,993.27,15,4.09,1.93,-43,1
1673458972,2023-01-11 18:42,85.87,991.42,993.22,15,4.08,1.93,-42,1
1673459272,2023-01-11 18:47,85.92,991.38,993.19,15,4.07,1.93,-42,1
1673459572,2023-01-11 18:52,85.84,991.36,993.17,15,4.08,1.93,-43,1
1673459872,2023-01-11 18:57,85.65,991.39,993.20,15,4.08,1.89,-42,1
1673460172,2023-01-11 19:02,85.54,991.34,993.15,15,4.10,1.90,-42,1
1673460472,2023-01-11 19:07,85.33,991.32,993.13,15,4.12,1.88,-42,1
1673460773,2023-01-11 19:12,85.19,991.37,993.18,15,4.15,1.89,-44,1
1673461073,2023-01-11 19:17,85.24,991.34,993.15,15,4.20,1.94,-42,1
1673461373,2023-01-11 19:22,85.12,991.26,993.07,15,4.26,1.99,-41,1
1673461673,2023-01-11 19:27,84.67,991.28,993.08,15,4.30,1.95,-41,1
1673461973,2023-01-11 19:32,84.78,991.30,993.11,15,4.32,1.99,-43,1
1673462273,2023-01-11 19:37,84.85,991.23,993.04,15,4.34,2.02,-43,1
1673462573,2023-01-11 19:42,84.54,991.23,993.04,15,4.36,1.99,-44,1
1673462873,2023-01-11 19:47,84.72,991.22,993.02,15,4.38,2.04,-42,1
1673463173,2023-01-11 19:52,84.70,991.18,992.99,15,4.38,2.03,-43,1
1673463473,2023-01-11 19:57,84.69,991.18,992.98,15,4.38,2.03,-42,1
1673463773,2023-01-11 20:02,84.67,991.18,992.99,15,4.39,2.04,-41,1
1673464073,2023-01-11 20:07,84.67,991.17,992.98,15,4.38,2.03,-41,1
1673464373,2023-01-11 20:12,84.66,991.19,993.00,15,4.40,2.05,-42,1
1673464673,2023-01-11 20:17,84.79,991.13,992.94,15,4.42,2.09,-42,1
1673464973,2023-01-11 20:22,84.56,991.10,992.90,15,4.43,2.06,-42,1
1673465273,2023-01-11 20:27,84.75,991.08,992.89,15,4.46,2.12,-41,1
1673465573,2023-01-11 20:32,84.54,991.09,992.90,15,4.49,2.11,-44,1
1673465874,2023-01-11 20:37,84.75,991.03,992.84,15,4.50,2.16,-42,1
1673466174,2023-01-11 20:42,84.63,991.04,992.85,15,4.54,2.18,-41,1
1673466474,2023-01-11 20:47,84.60,991.04,992.84,15,4.56,2.19,-43,1
1673466774,2023-01-11 20:52,84.56,991.08,992.88,15,4.56,2.19,-41,1
1673467074,2023-01-11 20:57,84.54,991.08,992.89,15,4.55,2.17,-42,1
1673467374,2023-01-11 21:02,84.66,991.04,992.84,15,4.55,2.19,-42,1
1673467674,2023-01-11 21:07,84.74,991.02,992.82,15,4.57,2.23,-43,1
1673467974,2023-01-11 21:12,84.59,991.03,992.83,15,4.55,2.18,-43,1
1673468274,2023-01-11 21:17,84.60,991.07,992.87,15,4.56,2.19,-43,1
1673468574,2023-01-11 21:22,84.50,991.09,992.90,15,4.59,2.21,-43,1
1673468874,2023-01-11 21:27,84.44,991.12,992.93,15,4.64,2.25,-42,1
1673469174,2023-01-11 21:32,83.90,991.08,992.88,15,4.72,2.23,-41,1
1673469474,2023-01-11 21:37,83.63,991.11,992.92,15,4.81,2.28,-43,1
1673469774,2023-01-11 21:42,83.55,991.09,992.90,15,4.89,2.34,-40,1
1673470074,2023-01-11 21:47,83.54,991.08,992.89,15,4.97,2.42,-43,1
1673470374,2023-01-11 21:52,83.05,991.10,992.90,15,5.00,2.37,-42,1
1673470675,2023-01-11 21:57,83.55,991.11,992.92,15,5.05,2.50,-42,1
1673470975,2023-01-11 22:02,81.73,991.11,992.92,15,5.05,2.19,-42,1
1673471275,2023-01-11 22:07,82.78,991.19,992.99,15,5.07,2.39,-41,1
1673471575,2023-01-11 22:12,82.71,991.12,992.93,15,5.05,2.36,-43,1
1673471875,2023-01-11 22:17,82.90,991.17,992.98,15,5.08,2.42,-43,1
1673472175,2023-01-11 22:22,83.28,991.14,992.95,15,5.11,2.51,-43,1
1673472475,2023-01-11 22:27,82.80,991.12,992.93,15,5.13,2.45,-41,1
1673472775,2023-01-11 22:32,82.72,991.16,992.96,15,5.13,2.44,-43,1
1673473075,2023-01-11 22:37,83.03,991.20,993.01,15,5.14,2.50,-43,1
1673473375,2023-01-11 22:42,82.96,991.21,993.02,15,5.16,2.51,-43,1
1673473675,2023-01-11 22:47,82.50,991.29,993.10,15,5.15,2.42,-41,1
1673473975,2023-01-11 22:52,82.99,991.34,993.15,15,5.18,2.53,-40,1
1673474275,2023-01-11 22:57,82.54,991.36,993.17,15,5.19,2.47,-41,1
1673474575,2023-01-11 23:02,82.80,991.37,993.18,15,5.20,2.52,-41,1
1673474875,2023-01-11 23:07,83.05,991.39,993.20,15,5.19,2.55,-42,1
1673475175,2023-01-11 23:12,84.18,991.37,993.18,15,5.12,2.67,-41,1
1673475476,2023-01-11 23:17,85.11,991.39,993.20,15,5.05,2.76,-42,1
1673475776,2023-01-11 23:22,85.87,991.38,993.19,15,4.97,2.81,-42,1
1673476076,2023-01-11 23:27,86.65,991.41,993.22,15,4.88,2.85,-42,1
1673476376,2023-01-11 23:32,87.16,991.49,993.29,15,4.86,2.91,-41,1
1673476676,2023-01-11 23:37,87.26,991.55,993.35,15,4.84,2.90,-41,1
1673476976,2023-01-11 23:42,87.62,991.54,993.35,15,4.84,2.96,-41,1
1673477276,2023-01-11 23:47,87.84,991.54,993.35,15,4.82,2.98,-41,1
1673477576,2023-01-11 23:52,88.50,991.48,993.29,15,4.76,3.02,-41,1
1673477876,2023-01-11 23:57,88.76,991.52,993.33,15,4.73,3.04,-44,1