1673478176,2023-01-12 00:02,89.03,991.49,993.30,15,4.69,3.04,-41,1
1673478476,2023-01-12 00:07,89.42,991.48,993.28,15,4.67,3.08,-41,1
1673478776,2023-01-12 00:12,89.58,991.48,993.29,15,4.70,3.14,-41,1
1673479076,2023-01-12 00:17,89.75,991.52,993.33,15,4.72,3.18,-42,1
1673479376,2023-01-12 00:22,89.89,991.47,993.28,15,4.73,3.22,-42,1
1673479676,2023-01-12 00:27,90.00,991.43,993.24,15,4.76,3.26,-42,1
1673479976,2023-01-12 00:32,90.15,991.46,993.27,15,4.78,3.31,-42,1
1673480277,2023-01-12 00:37,90.23,991.39,993.20,15,4.78,3.32,-42,1
1673480577,2023-01-12 00:42,90.53,991.56,993.37,15,4.84,3.43,-43,1
1673480877,2023-01-12 00:47,90.29,991.52,993.32,15,4.90,3.45,-42,1
1673481177,2023-01-12 00:52,90.64,991.53,993.34,15,4.91,3.51,-42,1
1673481477,2023-01-12 00:57,90.79,991.61,993.41,15,4.93,3.55,-43,1
1673481777,2023-01-12 01:02,91.11,991.63,993.43,15,4.95,3.62,-42,1
1673482077,2023-01-12 01:07,91.04,991.64,993.45,15,4.95,3.61,-42,1
1673482377,2023-01-12 01:12,91.22,991.68,993.48,15,4.96,3.65,-42,1
1673482677,2023-01-12 01:17,91.51,991.70,993.50,15,4.97,3.71,-42,1
1673482977,2023-01-12 01:22,91.48,991.69,993.50,15,4.98,3.71,-42,1
1673483277,2023-01-12 01:27,91.84,991.78,993.59,15,4.98,3.77,-42,1
1673483577,2023-01-12 01:32,91.91,991.79,993.60,15,5.02,3.82,-42,1
1673483877,2023-01-12 01:37,91.08,991.81,993.61,15,5.09,3.76,-42,1
1673484177,2023-01-12 01:42,91.76,991.85,993.65,15,5.13,3.90,-42,1
1673484477,2023-01-12 01:47,92.22,991.79,993.59,15,5.13,3.97,-42,1
1673484777,2023-01-12 01:52,91.75,991.89,993.69,15,5.16,3.93,-42,1
1673485077,2023-01-12 01:57,91.99,991.98,993.79,15,5.18,3.99,-42,1
1673485378,2023-01-12 02:02,92.52,991.96,993.77,15,5.19,4.08,-42,1
1673485678,2023-01-12 02:07,92.28,991.96,993.76,15,5.19,4.04,-42,1
1673485978,2023-01-12 02:12,92.52,991.99,993.80,15,5.18,4.07,-42,1
1673486278,2023-01-12 02:17,92.32,992.00,993.81,15,5.21,4.07,-42,1
1673486578,2023-01-12 02:22,92.80,991.99,993.80,15,5.23,4.16,-42,1
1673486878,2023-01-12 02:27,92.80,992.05,993.86,15,5.25,4.18,-42,1
1673487178,2023-01-12 02:32,93.11,992.10,993.90,15,5.26,4.24,-42,1
1673487478,2023-01-12 02:37,92.57,992.11,993.92,15,5.31,4.21,-42,1
1673487778,2023-01-12 02:42,92.94,992.18,993.99,15,5.34,4.29,-42,1
1673488078,2023-01-12 02:47,93.25,992.25,994.06,15,5.35,4.35,-42,1
1673488378,2023-01-12 02:52,92.99,992.30,994.11,15,5.40,4.36,-42,1
1673488678,2023-01-12 02:57,92.78,992.31,994.12,15,5.45,4.38,-42,1
1673488978,2023-01-12 03:02,93.22,992.38,994.19,15,5.48,4.48,-42,1
1673489278,2023-01-12 03:07,92.91,992.38,994.19,15,5.51,4.46,-42,1
1673489578,2023-01-12 03:12,93.05,992.37,994.17,15,5.53,4.50,-42,1
1673489878,2023-01-12 03:17,93.23,992.37,994.17,15,5.56,4.56,-47,1
1673490179,2023-01-12 03:22,93.15,992.43,994.24,15,5.56,4.54,-48,1
1673490479,2023-01-12 03:27,93.04,992.48,994.28,15,5.58,4.55,-48,1
1673490779,2023-01-12 03:32,93.33,992.46,994.27,15,5.59,4.60,-47,1
1673491079,2023-01-12 03:37,93.54,992.52,994.33,15,5.61,4.65,-48,1
1673491379,2023-01-12 03:42,93.44,992.52,994.32,15,5.62,4.65,-48,1
1673491679,2023-01-12 03:47,94.09,992.55,994.36,15,5.62,4.75,-48,1
1673491979,2023-01-12 03:52,93.72,992.52,994.32,15,5.66,4.73,-48,1
1673492279,2023-01-12 03:57,93.79,992.50,994.31,15,5.70,4.78,-47,1
1673492579,2023-01-12 04:02,93.92,992.55,994.35,15,5.71,4.81,-50,1
1673492879,2023-01-12 04:07,94.07,992.54,994.35,15,5.71,4.83,-48,1
1673493179,2023-01-12 04:12,94.40,992.58,994.38,15,5.73,4.90,-48,1
1673493479,2023-01-12 04:17,94.60,992.56,994.36,15,5.72,4.92,-48,1
1673493779,2023-01-12 04:22,94.20,992.47,994.28,15,5.72,4.86,-47,1
1673494079,2023-01-12 04:27,94.52,992.49,994.30,15,5.73,4.92,-48,1
1673494379,2023-01-12 04:32,94.11,992.53,994.34,15,5.74,4.87,-48,1
1673494679,2023-01-12 04:37,93.96,992.61,994.42,15,5.76,4.87,-47,1
1673494980,2023-01-12 04:43,94.50,992.67,994.47,15,5.74,4.93,-48,1
1673495280,2023-01-12 04:48,94.12,992.67,994.48,15,5.79,4.92,-47,1
1673495580,2023-01-12 04:53,94.55,992.74,994.54,15,5.78,4.98,-47,1
1673495880,2023-01-12 04:58,94.43,992.68,994.49,15,5.80,4.98,-48,1
1673496180,2023-01-12 05:03,94.18,992.72,994.53,15,5.87,5.01,-48,1
1673496480,2023-01-12 05:08,94.07,992.79,994.59,15,5.91,5.03,-47,1
1673496780,2023-01-12 05:13,94.26,992.83,994.64,15,5.94,5.09,-48,1
1673497080,2023-01-12 05:18,94.27,992.89,994.70,15,5.96,5.11,-47,1
1673497380,2023-01-12 05:23,94.08,992.89,994.69,15,5.99,5.11,-48,1
1673497680,2023-01-12 05:28,94.30,992.91,994.72,15,6.01,5.17,-47,1
1673497980,2023-01-12 05:33,94.65,992.95,994.75,15,6.01,5.22,-46,1
1673498280,2023-01-12 05:38,94.46,992.92,994.72,15,6.04,5.22,-48,1
1673498580,2023-01-12 05:43,94.03,993.03,994.83,15,6.06,5.18,-47,1
1673498880,2023-01-12 05:48,94.09,993.06,994.87,15,6.10,5.23,-48,1
1673499180,2023-01-12 05:53,94.45,993.11,994.92,15,6.11,5.29,-49,1
1673499480,2023-01-12 05:58,93.72,993.04,994.85,15,6.14,5.21,-48,1
1673499781,2023-01-12 06:03,93.88,993.08,994.89,15,6.16,5.25,-48,1
1673500081,2023-01-12 06:08,94.27,993.07,994.88,15,6.17,5.32,-50,1
1673500381,2023-01-12 06:13,93.53,993.02,994.82,15,6.17,5.21,-48,1
1673500681,2023-01-12 06:18,93.46,993.04,994.85,15,6.18,5.21,-47,1
1673500981,2023-01-12 06:23,93.63,993.11,994.91,15,6.18,5.23,-47,1
1673501281,2023-01-12 06:28,93.50,993.07,994.87,15,6.19,5.22,-51,1
1673501581,2023-01-12 06:33,93.35,993.13,994.94,15,6.19,5.20,-47,1
1673501881,2023-01-12 06:38,93.79,993.09,994.90,15,6.18,5.26,-52,1
1673502181,2023-01-12 06:43,94.13,993.12,994.92,15,6.16,5.29,-50,1
1673502481,2023-01-12 06:48,94.17,993.17,994.97,15,6.14,5.28,-47,1
1673502781,2023-01-12 06:53,93.81,993.13,994.94,15,6.17,5.25,-48,1
1673503081,2023-01-12 06:58,93.75,993.16,994.97,15,6.16,5.23,-47,1
1673503381,2023-01-12 07:03,93.83,993.16,994.96,15,6.14,5.23,-49,1
1673503681,2023-01-12 07:08,93.75,993.13,994.94,15,6.15,5.22,-48,1
1673503981,2023-01-12 07:13,93.73,993.28,995.09,15,6.12,5.19,-47,1
1673504282,2023-01-12 07:18,93.48,993.24,995.05,15,6.07,5.10,-48,1
1673504582,2023-01-12 07:23,93.79,993.30,995.10,15,6.02,5.10,-48,1
1673504882,2023-01-12 07:28,93.58,993.25,995.06,15,5.92,4.97,-48,1
1673505182,2023-01-12 07:33,93.71,993.28,995.08,15,5.78,4.85,-48,1
1673505482,2023-01-12 07:38,93.69,993.35,995.16,15,5.67,4.74,-47,1
1673505782,2023-01-12 07:43,94.13,993.52,995.32,15,5.59,4.72,-47,1
1673506082,2023-01-12 07:48,93.98,993.53,995.33,15,5.58,4.69,-50,1
1673506382,2023-01-12 07:53,93.91,993.46,995.27,15,5.53,4.63,-48,1
1673506682,2023-01-12 07:58,93.36,993.45,995.26,15,5.48,4.50,-48,1
1673506982,2023-01-12 08:03,93.50,993.47,995.28,15,5.43,4.47,-47,1
1673507282,2023-01-12 08:08,93.57,993.47,995.28,15,5.41,4.46,-50,1
1673507582,2023-01-12 08:13,93.40,993.55,995.36,15,5.37,4.39,-49,1
1673507882,2023-01-12 08:18,93.56,993.61,995.42,15,5.29,4.34,-47,1
1673508182,2023-01-12 08:23,93.81,993.62,995.43,15,5.26,4.35,-49,1
1673508482,2023-01-12 08:28,93.85,993.66,995.47,15,5.19,4.28,-48,1
1673508782,2023-01-12 08:33,93.72,993.65,995.46,15,5.12,4.19,-47,1
1673509083,2023-01-12 08:38,93.65,993.68,995.49,15,5.07,4.13,-46,1
1673509383,2023-01-12 08:43,93.43,993.59,995.40,15,4.99,4.02,-47,1
1673509683,2023-01-12 08:48,93.89,993.57,995.38,15,4.95,4.05,-48,1
1673509983,2023-01-12 08:53,94.00,993.60,995.41,15,4.98,4.10,-52,1
1673510283,2023-01-12 08:58,93.96,993.59,995.40,15,5.00,4.11,-47,1
1673510583,2023-01-12 09:03,93.85,993.56,995.37,15,5.03,4.13,-48,1
1673510883,2023-01-12 09:08,93.67,993.59,995.40,15,5.06,4.13,-48,1
1673511183,2023-01-12 09:13,93.68,993.64,995.44,15,5.06,4.13,-48,1
1673511483,2023-01-12 09:18,93.62,993.59,995.40,15,5.07,4.13,-47,1
1673511783,2023-01-12 09:23,93.41,993.65,995.45,15,5.06,4.09,-48,1
1673512083,2023-01-12 09:28,93.57,993.66,995.47,15,5.07,4.12,-47,1
1673512383,2023-01-12 09:33,93.35,993.69,995.50,15,5.09,4.11,-47,1
1673512683,2023-01-12 09:38,93.20,993.74,995.55,15,5.11,4.10,-47,1
1673512983,2023-01-12 09:43,93.22,993.77,995.58,15,5.12,4.12,-48,1
1673513283,2023-01-12 09:48,93.12,993.82,995.63,15,5.17,4.15,-47,1
1673513584,2023-01-12 09:53,93.13,993.87,995.68,15,5.25,4.23,-47,1
1673513884,2023-01-12 09:58,92.96,993.85,995.66,15,5.32,4.28,-47,1
1673514184,2023-01-12 10:03,92.62,993.86,995.66,15,5.40,4.30,-48,1
1673514484,2023-01-12 10:08,92.27,993.79,995.59,15,5.50,4.35,-49,1
1673514784,2023-01-12 10:13,91.84,993.67,995.47,15,5.59,4.37,-47,1
1673515084,2023-01-12 10:18,91.04,993.62,995.42,15,5.70,4.36,-47,1
1673515384,2023-01-12 10:23,90.86,993.61,995.41,15,5.77,4.40,-47,1
1673515684,2023-01-12 10:28,90.60,993.60,995.41,15,5.84,4.43,-47,1
1673515984,2023-01-12 10:33,90.37,993.57,995.38,15,5.91,4.46,-47,1
1673516284,2023-01-12 10:38,90.15,993.41,995.22,15,6.00,4.51,-48,1
1673516584,2023-01-12 10:43,89.63,993.35,995.16,15,6.13,4.56,-48,1
1673516884,2023-01-12 10:48,89.17,993.34,995.15,15,6.24,4.59,-47,1
1673517184,2023-01-12 10:53,88.48,993.29,995.10,15,6.33,4.57,-47,1
1673517484,2023-01-12 10:58,87.52,993.24,995.05,15,6.43,4.51,-47,1
1673517784,2023-01-12 11:03,87.21,993.16,994.97,15,6.54,4.57,-47,1
1673518085,2023-01-12 11:08,86.47,993.01,994.82,15,6.64,4.55,-48,1
1673518385,2023-01-12 11:13,85.59,992.95,994.76,15,6.74,4.50,-47,1
1673518685,2023-01-12 11:18,85.22,992.88,994.69,15,6.86,4.56,-47,1
1673518985,2023-01-12 11:23,85.25,992.81,994.62,15,6.98,4.68,-46,1
1673519285,2023-01-12 11:28,84.86,992.80,994.61,15,7.05,4.68,-47,1
1673519585,2023-01-12 11:33,85.01,992.81,994.62,15,7.10,4.76,-46,1
1673519885,2023-01-12 11:38,84.00,992.80,994.61,15,7.19,4.67,-47,1
1673520185,2023-01-12 11:43,81.70,992.74,994.55,15,7.23,4.32,-47,1
1673520485,2023-01-12 11:48,82.27,992.80,994.61,15,7.25,4.44,-46,1
1673520785,2023-01-12 11:53,81.73,992.69,994.50,15,7.26,4.35,-46,1
1673521085,2023-01-12 11:58,82.68,992.71,994.52,15,7.26,4.52,-47,1
1673521385,2023-01-12 12:03,82.00,992.67,994.47,15,7.26,4.40,-47,1
1673521685,2023-01-12 12:08,81.15,992.55,994.35,15,7.30,4.29,-48,1
1673521985,2023-01-12 12:13,81.64,992.48,994.29,15,7.38,4.45,-46,1
1673522285,2023-01-12 12:18,81.72,992.35,994.16,15,7.46,4.55,-49,1
1673522586,2023-01-12 12:23,81.30,992.34,994.15,15,7.51,4.52,-48,1
1673522886,2023-01-12 12:28,81.48,992.39,994.20,15,7.55,4.59,-48,1
1673523186,2023-01-12 12:33,80.05,992.31,994.12,15,7.56,4.35,-48,1
1673523486,2023-01-12 12:38,81.07,992.18,993.99,15,7.64,4.61,-48,1
1673523786,2023-01-12 12:43,80.04,992.03,993.84,15,7.68,4.46,-49,1
1673524086,2023-01-12 12:48,80.35,991.98,993.78,15,7.74,4.58,-48,1
1673524386,2023-01-12 12:53,79.40,991.98,993.79,15,7.77,4.44,-48,1
1673524686,2023-01-12 12:58,79.68,992.00,993.81,15,7.74,4.46,-49,1
1673524986,2023-01-12 13:03,79.25,991.91,993.71,15,7.75,4.39,-50,1
1673525286,2023-01-12 13:08,80.70,991.87,993.68,15,7.79,4.69,-54,1
1673525586,2023-01-12 13:13,79.75,991.81,993.62,15,7.80,4.53,-47,1
1673525886,2023-01-12 13:18,79.58,991.81,993.62,15,7.82,4.52,-49,1
1673526186,2023-01-12 13:23,78.54,991.73,993.54,15,7.85,4.36,-49,1
1673526486,2023-01-12 13:28,80.38,991.76,993.57,15,7.88,4.72,-48,1
1673526786,2023-01-12 13:33,79.91,991.69,993.50,15,7.93,4.68,-47,1
1673527087,2023-01-12 13:38,80.13,991.75,993.56,15,7.96,4.75,-48,1
1673527387,2023-01-12 13:43,78.46,991.70,993.51,15,7.96,4.45,-49,1
1673527687,2023-01-12 13:48,79.36,991.65,993.45,15,7.98,4.63,-48,1
1673527987,2023-01-12 13:53,77.46,991.51,993.32,15,7.97,4.28,-48,1
1673528287,2023-01-12 13:58,77.92,991.54,993.34,15,7.96,4.35,-48,1
1673528587,2023-01-12 14:03,78.05,991.50,993.31,15,7.91,4.33,-47,1
1673528887,2023-01-12 14:08,79.33,991.52,993.33,15,7.87,4.52,-50,1
1673529187,2023-01-12 14:13,79.23,991.36,993.17,15,7.82,4.45,-47,1
1673529487,2023-01-12 14:18,79.73,991.32,993.13,15,7.79,4.51,-48,1
1673529787,2023-01-12 14:23,80.06,991.32,993.13,15,7.76,4.54,-47,1
1673530087,2023-01-12 14:28,78.76,991.27,993.08,15,7.71,4.26,-47,1
1673530387,2023-01-12 14:33,79.42,991.25,993.06,15,7.72,4.39,-48,1
1673530687,2023-01-12 14:38,78.39,991.26,993.07,15,7.72,4.20,-47,1
1673530988,2023-01-12 14:43,79.24,991.25,993.06,15,7.74,4.38,-47,1
1673531288,2023-01-12 14:48,78.60,991.30,993.11,15,7.78,4.30,-47,1
1673531588,2023-01-12 14:53,78.43,991.23,993.04,15,7.76,4.25,-47,1
1673531888,2023-01-12 14:58,78.86,991.23,993.03,15,7.72,4.29,-47,1
1673532188,2023-01-12 15:03,79.23,991.13,992.94,15,7.67,4.31,-47,1
1673532488,2023-01-12 15:08,78.73,991.14,992.95,15,7.60,4.15,-47,1
1673532788,2023-01-12 15:13,78.88,991.11,992.92,15,7.54,4.12,-48,1
1673533088,2023-01-12 15:18,79.31,991.13,992.94,15,7.46,4.12,-49,1
1673533388,2023-01-12 15:23,79.99,991.07,992.88,15,7.36,4.14,-47,1
1673533688,2023-01-12 15:28,79.60,991.14,992.94,15,7.29,4.00,-49,1
1673533988,2023-01-12 15:33,79.58,991.12,992.93,15,7.23,3.94,-47,1
1673534288,2023-01-12 15:38,79.99,991.13,992.93,15,7.16,3.95,-49,1
1673534588,2023-01-12 15:43,80.28,991.10,992.90,15,7.07,3.91,-48,1
1673534888,2023-01-12 15:48,80.75,991.02,992.82,15,6.97,3.90,-47,1
1673535188,2023-01-12 15:53,80.89,990.95,992.76,15,6.86,3.81,-49,1
1673535488,2023-01-12 15:58,80.81,990.94,992.74,15,6.75,3.69,-48,1
1673535789,2023-01-12 16:03,81.19,990.93,992.74,15,6.68,3.69,-47,1
1673536089,2023-01-12 16:08,81.25,990.98,992.78,15,6.64,3.66,-48,1
1673536389,2023-01-12 16:13,80.94,990.91,992.71,15,6.66,3.63,-48,1
1673536689,2023-01-12 16:18,81.13,990.88,992.69,15,6.65,3.65,-55,1
1673536989,2023-01-12 16:23,81.39,990.93,992.74,15,6.64,3.69,-47,1
1673537289,2023-01-12 16:28,81.37,990.96,992.77,15,6.60,3.64,-48,1
1673537589,2023-01-12 16:33,81.36,990.90,992.71,15,6.54,3.58,-48,1
1673537889,2023-01-12 16:38,81.67,990.91,992.72,15,6.48,3.58,-47,1
1673538189,2023-01-12 16:43,81.73,990.90,992.71,15,6.39,3.50,-48,1
1673538489,2023-01-12 16:48,81.72,990.88,992.69,15,6.38,3.49,-48,1
1673538789,2023-01-12 16:53,81.68,990.84,992.65,15,6.36,3.46,-47,1
1673539089,2023-01-12 16:58,81.71,990.85,992.66,15,6.31,3.42,-47,1
1673539389,2023-01-12 17:03,81.58,990.76,992.57,15,6.28,3.37,-47,1
1673539689,2023-01-12 17:08,81.88,990.81,992.62,15,6.22,3.36,-48,1
1673539989,2023-01-12 17:13,81.86,990.80,992.60,15,6.18,3.32,-47,1
1673540289,2023-01-12 17:18,82.13,990.76,992.57,15,6.17,3.35,-47,1
1673540590,2023-01-12 17:23,82.16,990.68,992.48,15,6.11,3.30,-47,1
1673540890,2023-01-12 17:28,82.45,990.62,992.43,15,6.05,3.29,-47,1
1673541190,2023-01-12 17:33,82.55,990.56,992.37,15,6.00,3.26,-47,1
1673541490,2023-01-12 17:38,82.66,990.50,992.31,15,5.96,3.24,-47,1
1673541790,2023-01-12 17:43,82.81,990.46,992.26,15,5.95,3.26,-47,1
1673542090,2023-01-12 17:48,82.40,990.47,992.27,15,5.92,3.16,-47,1
1673542390,2023-01-12 17:53,82.36,990.46,992.27,15,5.92,3.15,-49,1
1673542690,2023-01-12 17:58,82.53,990.41,992.21,15,5.91,3.17,-47,1
1673542990,2023-01-12 18:03,82.50,990.42,992.23,15,5.87,3.12,-47,1
1673543290,2023-01-12 18:08,82.46,990.43,992.24,15,5.85,3.10,-48,1
1673543590,2023-01-12 18:13,82.53,990.39,992.20,15,5.86,3.12,-48,1
1673543890,2023-01-12 18:18,82.44,990.34,992.15,15,5.85,3.09,-48,1
1673544190,2023-01-12 18:23,82.37,990.30,992.11,15,5.88,3.11,-48,1
1673544490,2023-01-12 18:28,82.23,990.28,992.09,15,5.96,3.17,-48,1
1673544790,2023-01-12 18:33,82.46,990.23,992.03,15,6.06,3.30,-48,1
1673545090,2023-01-12 18:38,82.01,990.21,992.01,15,6.16,3.32,-47,1
1673545391,2023-01-12 18:43,82.04,990.25,992.05,15,6.25,3.42,-48,1
1673545691,2023-01-12 18:48,82.07,990.20,992.00,15,6.32,3.49,-48,1
1673545991,2023-01-12 18:53,81.81,990.18,991.99,15,6.37,3.49,-48,1
1673546291,2023-01-12 18:58,81.74,990.12,991.93,15,6.42,3.53,-49,1
1673546591,2023-01-12 19:03,81.71,990.11,991.91,15,6.49,3.59,-48,1
1673546891,2023-01-12 19:08,81.28,990.10,991.91,15,6.53,3.56,-47,1
1673547191,2023-01-12 19:13,81.47,990.13,991.93,15,6.56,3.62,-48,1
1673547491,2023-01-12 19:18,81.44,990.06,991.86,15,6.60,3.65,-48,1
1673547791,2023-01-12 19:23,81.32,990.06,991.87,15,6.65,3.68,-48,1
1673548091,2023-01-12 19:28,81.23,990.00,991.81,15,6.66,3.68,-47,1
1673548391,2023-01-12 19:33,80.81,989.92,991.73,15,6.65,3.59,-48,1
1673548691,2023-01-12 19:38,80.92,989.86,991.67,15,6.65,3.61,-47,1
1673548991,2023-01-12 19:43,80.88,989.83,991.64,15,6.65,3.61,-48,1
1673549291,2023-01-12 19:48,80.97,989.77,991.58,15,6.66,3.63,-47,1
1673549591,2023-01-12 19:53,80.72,989.84,991.65,15,6.63,3.56,-47,1
1673549891,2023-01-12 19:58,79.93,989.63,991.44,15,6.62,3.41,-48,1
1673550192,2023-01-12 20:03,80.02,989.70,991.51,15,6.63,3.44,-47,1
1673550492,2023-01-12 20:08,80.22,989.69,991.50,15,6.65,3.49,-48,1
1673550792,2023-01-12 20:13,80.39,989.69,991.50,15,6.66,3.53,-48,1
1673551092,2023-01-12 20:18,80.50,989.76,991.57,15,6.67,3.56,-48,1
1673551392,2023-01-12 20:23,80.14,989.78,991.59,15,6.70,3.52,-48,1
1673551692,2023-01-12 20:28,79.75,989.76,991.57,15,6.71,3.47,-47,1
1673551992,2023-01-12 20:33,79.79,989.74,991.54,15,6.74,3.50,-47,1
1673552292,2023-01-12 20:38,80.27,989.67,991.48,15,6.74,3.59,-48,1
1673552592,2023-01-12 20:43,79.52,989.59,991.39,15,6.73,3.44,-47,1
1673552892,2023-01-12 20:48,80.50,989.56,991.37,15,6.74,3.63,-49,1
1673553192,2023-01-12 20:53,80.05,989.63,991.44,15,6.74,3.55,-47,1
1673553492,2023-01-12 20:58,80.06,989.62,991.43,15,6.73,3.54,-49,1
1673553792,2023-01-12 21:03,80.49,989.57,991.38,15,6.72,3.61,-49,1
1673554093,2023-01-12 21:08,80.39,989.59,991.40,15,6.72,3.59,-47,1
1673554393,2023-01-12 21:13,79.93,989.59,991.40,15,6.73,3.52,-47,1
1673554693,2023-01-12 21:18,80.01,989.63,991.44,15,6.75,3.55,-48,1
1673554993,2023-01-12 21:23,80.26,989.61,991.42,15,6.77,3.61,-47,1
1673555293,2023-01-12 21:28,80.11,989.54,991.35,15,6.80,3.62,-46,1
1673555593,2023-01-12 21:33,79.25,989.56,991.36,15,6.81,3.47,-47,1
1673555893,2023-01-12 21:38,79.31,989.52,991.32,15,6.82,3.49,-51,1
1673556193,2023-01-12 21:43,79.38,989.47,991.28,15,6.82,3.51,-47,1
1673556493,2023-01-12 21:48,79.78,989.56,991.36,15,6.80,3.56,-47,1
1673556793,2023-01-12 21:53,79.52,989.60,991.41,15,6.77,3.48,-47,1
1673557093,2023-01-12 21:58,80.38,989.58,991.38,15,6.74,3.61,-47,1
1673557393,2023-01-12 22:03,80.26,989.56,991.36,15,6.72,3.57,-48,1
1673557693,2023-01-12 22:08,80.37,989.52,991.32,15,6.75,3.61,-47,1
1673557993,2023-01-12 22:13,80.43,989.55,991.36,15,6.79,3.66,-47,1
1673558293,2023-01-12 22:18,79.99,989.57,991.37,15,6.81,3.60,-48,1
1673558594,2023-01-12 22:23,80.01,989.60,991.40,15,6.84,3.64,-46,1
1673558894,2023-01-12 22:28,79.82,989.51,991.32,15,6.81,3.57,-47,1
1673559194,2023-01-12 22:33,80.53,989.50,991.31,15,6.80,3.69,-47,1
1673559494,2023-01-12 22:38,80.77,989.42,991.22,15,6.82,3.75,-51,1
1673559794,2023-01-12 22:43,80.82,989.40,991.21,15,6.85,3.79,-46,1
1673560094,2023-01-12 22:48,80.64,989.35,991.16,15,6.85,3.76,-47,1
1673560394,2023-01-12 22:53,80.53,989.32,991.13,15,6.84,3.73,-47,1
1673560694,2023-01-12 22:58,80.40,989.27,991.08,15,6.84,3.71,-47,1
1673560994,2023-01-12 23:03,80.95,989.33,991.13,15,6.85,3.81,-46,1
1673561294,2023-01-12 23:08,81.18,989.35,991.16,15,6.85,3.85,-47,1
1673561594,2023-01-12 23:13,80.90,989.35,991.16,15,6.84,3.79,-49,1
1673561894,2023-01-12 23:18,81.03,989.28,991.08,15,6.85,3.83,-48,1
1673562194,2023-01-12 23:23,80.80,989.17,990.98,15,6.87,3.81,-48,1
1673562494,2023-01-12 23:28,81.34,989.13,990.94,15,6.87,3.90,-48,1
1673562794,2023-01-12 23:33,81.96,989.14,990.95,15,6.83,3.97,-47,1
1673563094,2023-01-12 23:38,81.90,989.17,990.97,15,6.79,3.92,-48,1
1673563395,2023-01-12 23:43,81.92,989.19,991.00,15,6.79,3.92,-48,1
1673563695,2023-01-12 23:48,81.56,989.10,990.91,15,6.80,3.87,-47,1
1673563995,2023-01-12 23:53,81.59,989.08,990.89,15,6.81,3.89,-48,1
1673564295,2023-01-12 23:58,81.53,989.09,990.90,15,6.82,3.89,-48,1