1673564595,2023-01-13 00:03,81.85,989.12,990.93,15,6.82,3.94,-48,1
1673564895,2023-01-13 00:08,82.43,989.08,990.89,15,6.80,4.02,-48,1
1673565195,2023-01-13 00:13,82.96,989.06,990.86,15,6.73,4.05,-47,1
1673565495,2023-01-13 00:18,83.38,989.06,990.86,15,6.67,4.06,-47,1
1673565795,2023-01-13 00:23,83.30,989.04,990.85,15,6.62,4.00,-46,1
1673566095,2023-01-13 00:28,83.13,989.03,990.83,15,6.62,3.97,-47,1
1673566395,2023-01-13 00:33,83.08,989.05,990.85,15,6.63,3.97,-47,1
1673566695,2023-01-13 00:38,83.33,989.03,990.84,15,6.65,4.03,-47,1
1673566995,2023-01-13 00:43,83.40,989.08,990.89,15,6.64,4.03,-46,1
1673567295,2023-01-13 00:48,83.46,989.10,990.91,15,6.61,4.01,-47,1
1673567595,2023-01-13 00:53,83.77,989.12,990.92,15,6.59,4.05,-48,1
1673567895,2023-01-13 00:58,83.71,989.08,990.88,15,6.59,4.04,-46,1
1673568196,2023-01-13 01:03,83.98,989.03,990.83,15,6.60,4.09,-48,1
1673568496,2023-01-13 01:08,84.20,988.99,990.80,15,6.59,4.12,-47,1
1673568796,2023-01-13 01:13,84.52,989.00,990.81,15,6.57,4.15,-47,1
1673569096,2023-01-13 01:18,84.65,989.00,990.81,15,6.54,4.15,-47,1
1673569396,2023-01-13 01:23,84.79,988.90,990.71,15,6.53,4.16,-47,1
1673569696,2023-01-13 01:28,84.67,988.83,990.63,15,6.53,4.14,-47,1
1673569996,2023-01-13 01:33,84.59,988.76,990.57,15,6.51,4.11,-47,1
1673570296,2023-01-13 01:38,84.67,988.82,990.63,15,6.51,4.12,-48,1
1673570596,2023-01-13 01:43,84.86,988.88,990.69,15,6.52,4.16,-46,1
1673570896,2023-01-13 01:48,85.16,988.85,990.66,15,6.51,4.20,-47,1
1673571196,2023-01-13 01:53,85.13,988.79,990.60,15,6.52,4.21,-47,1
1673571496,2023-01-13 01:58,85.34,988.69,990.49,15,6.53,4.25,-47,1
1673571796,2023-01-13 02:03,85.86,988.58,990.39,15,6.50,4.31,-47,1
1673572096,2023-01-13 02:08,85.88,988.48,990.29,15,6.47,4.28,-48,1
1673572396,2023-01-13 02:13,86.15,988.49,990.29,15,6.41,4.27,-48,1
1673572696,2023-01-13 02:18,86.32,988.37,990.18,15,6.40,4.29,-47,1
1673572996,2023-01-13 02:23,86.38,988.35,990.16,15,6.40,4.30,-48,1
1673573297,2023-01-13 02:28,86.37,988.29,990.10,15,6.41,4.31,-49,1
1673573597,2023-01-13 02:33,86.19,988.28,990.09,15,6.42,4.29,-48,1
1673573897,2023-01-13 02:38,86.45,988.22,990.03,15,6.46,4.37,-48,1
1673574197,2023-01-13 02:43,86.06,988.23,990.04,15,6.50,4.34,-48,1
1673574497,2023-01-13 02:48,86.25,988.24,990.04,15,6.51,4.38,-48,1
1673574797,2023-01-13 02:53,86.76,988.16,989.97,15,6.49,4.45,-48,1
1673575097,2023-01-13 02:58,87.34,988.11,989.92,15,6.46,4.51,-47,1
1673575397,2023-01-13 03:03,87.25,988.05,989.86,15,6.42,4.46,-47,1
1673575697,2023-01-13 03:08,87.64,988.06,989.87,15,6.39,4.49,-41,1
1673575997,2023-01-13 03:13,88.06,988.00,989.81,15,6.33,4.50,-41,1
1673576297,2023-01-13 03:18,88.45,987.99,989.80,15,6.33,4.57,-42,1
1673576597,2023-01-13 03:23,88.38,988.01,989.82,15,6.33,4.55,-41,1
1673576897,2023-01-13 03:28,89.03,987.94,989.75,15,6.32,4.65,-41,1
1673577197,2023-01-13 03:33,88.89,987.96,989.77,15,6.34,4.65,-42,1
1673577497,2023-01-13 03:38,89.42,987.88,989.68,15,6.34,4.73,-42,1
1673577797,2023-01-13 03:43,89.48,987.85,989.66,15,6.36,4.76,-42,1
1673578098,2023-01-13 03:48,89.92,987.80,989.61,15,6.36,4.83,-41,1
1673578398,2023-01-13 03:53,89.48,987.76,989.57,15,6.33,4.73,-41,1
1673578698,2023-01-13 03:58,89.90,987.76,989.56,15,6.34,4.81,-41,1
1673578998,2023-01-13 04:03,89.67,987.72,989.53,15,6.37,4.80,-42,1
1673579298,2023-01-13 04:08,90.02,987.64,989.44,15,6.41,4.90,-42,1
1673579598,2023-01-13 04:13,89.89,987.58,989.39,15,6.42,4.89,-41,1
1673579898,2023-01-13 04:18,89.73,987.57,989.38,15,6.46,4.90,-41,1
1673580198,2023-01-13 04:23,89.49,987.55,989.36,15,6.48,4.88,-41,1
1673580498,2023-01-13 04:28,89.40,987.57,989.38,15,6.47,4.86,-41,1
1673580798,2023-01-13 04:33,89.64,987.56,989.36,15,6.50,4.93,-41,1
1673581098,2023-01-13 04:38,89.82,987.57,989.37,15,6.51,4.96,-42,1
1673581398,2023-01-13 04:43,89.97,987.52,989.33,15,6.51,4.99,-41,1
1673581698,2023-01-13 04:48,89.52,987.54,989.34,15,6.52,4.93,-41,1
1673581998,2023-01-13 04:53,89.46,987.45,989.26,15,6.52,4.92,-42,1
1673582298,2023-01-13 04:58,89.44,987.49,989.30,15,6.53,4.92,-42,1
1673582598,2023-01-13 05:03,89.13,987.40,989.20,15,6.52,4.86,-41,1
1673582899,2023-01-13 05:08,89.09,987.47,989.28,15,6.52,4.86,-42,1
1673583199,2023-01-13 05:13,88.96,987.43,989.23,15,6.54,4.86,-41,1
1673583499,2023-01-13 05:18,88.81,987.39,989.20,15,6.57,4.86,-41,1
1673583799,2023-01-13 05:23,88.86,987.38,989.19,15,6.59,4.89,-40,1
1673584099,2023-01-13 05:28,88.61,987.34,989.15,15,6.61,4.87,-42,1
1673584399,2023-01-13 05:33,88.48,987.35,989.16,15,6.63,4.87,-41,1
1673584699,2023-01-13 05:38,88.47,987.37,989.18,15,6.64,4.88,-42,1
1673584999,2023-01-13 05:43,88.34,987.48,989.28,15,6.67,4.88,-41,1
1673585299,2023-01-13 05:48,88.27,987.45,989.26,15,6.66,4.86,-42,1
1673585599,2023-01-13 05:53,88.24,987.44,989.25,15,6.69,4.89,-42,1
1673585899,2023-01-13 05:58,88.01,987.48,989.29,15,6.69,4.85,-43,1
1673586199,2023-01-13 06:03,87.75,987.49,989.30,15,6.70,4.82,-41,1
1673586499,2023-01-13 06:08,87.66,987.52,989.32,15,6.73,4.83,-42,1
1673586799,2023-01-13 06:13,87.49,987.54,989.35,15,6.76,4.83,-42,1
1673587099,2023-01-13 06:18,87.37,987.54,989.34,15,6.76,4.82,-45,1
1673587399,2023-01-13 06:23,87.44,987.54,989.35,15,6.76,4.83,-42,1
1673587700,2023-01-13 06:28,87.29,987.54,989.34,15,6.77,4.81,-42,1
1673588000,2023-01-13 06:33,87.11,987.57,989.38,15,6.77,4.78,-41,1
1673588300,2023-01-13 06:38,86.79,987.53,989.34,15,6.78,4.74,-42,1
1673588600,2023-01-13 06:43,86.72,987.53,989.34,15,6.81,4.76,-44,1
1673588900,2023-01-13 06:48,86.81,987.52,989.33,15,6.82,4.78,-41,1
1673589200,2023-01-13 06:53,86.75,987.58,989.39,15,6.81,4.76,-42,1
1673589500,2023-01-13 06:58,86.94,987.57,989.37,15,6.79,4.77,-41,1
1673589800,2023-01-13 07:03,87.20,987.53,989.33,15,6.78,4.81,-41,1
1673590100,2023-01-13 07:08,87.39,987.54,989.35,15,6.73,4.79,-42,1
1673590400,2023-01-13 07:13,87.37,987.51,989.32,15,6.72,4.77,-42,1
1673590700,2023-01-13 07:18,87.48,987.49,989.29,15,6.71,4.78,-45,1
1673591000,2023-01-13 07:23,87.53,987.54,989.35,15,6.69,4.77,-42,1
1673591300,2023-01-13 07:28,87.56,987.58,989.39,15,6.67,4.76,-41,1
1673591600,2023-01-13 07:33,87.67,987.60,989.40,15,6.64,4.75,-42,1
1673591900,2023-01-13 07:38,87.79,987.55,989.35,15,6.60,4.73,-42,1
1673592200,2023-01-13 07:43,87.72,987.57,989.38,15,6.59,4.70,-41,1
1673592501,2023-01-13 07:48,87.69,987.57,989.38,15,6.60,4.71,-41,1
1673592801,2023-01-13 07:53,87.84,987.58,989.38,15,6.59,4.72,-43,1
1673593101,2023-01-13 07:58,87.74,987.57,989.38,15,6.61,4.73,-43,1
1673593401,2023-01-13 08:03,87.68,987.58,989.39,15,6.62,4.73,-43,1
1673593701,2023-01-13 08:08,87.63,987.59,989.40,15,6.63,4.73,-43,1
1673594001,2023-01-13 08:13,87.59,987.59,989.40,15,6.64,4.73,-43,1
1673594301,2023-01-13 08:18,87.54,987.59,989.40,15,6.66,4.74,-43,1
1673594601,2023-01-13 08:23,87.32,987.53,989.34,15,6.67,4.72,-43,1
1673594901,2023-01-13 08:28,87.35,987.57,989.38,15,6.68,4.73,-42,1
1673595201,2023-01-13 08:33,87.17,987.56,989.36,15,6.71,4.73,-43,1
1673595501,2023-01-13 08:38,87.02,987.56,989.36,15,6.72,4.72,-43,1
1673595801,2023-01-13 08:43,86.73,987.55,989.36,15,6.75,4.70,-43,1
1673596101,2023-01-13 08:48,86.75,987.57,989.37,15,6.78,4.73,-43,1
1673596401,2023-01-13 08:53,86.49,987.56,989.36,15,6.78,4.69,-43,1
1673596701,2023-01-13 08:58,86.07,987.55,989.36,15,6.82,4.66,-43,1
1673597001,2023-01-13 09:03,86.04,987.52,989.32,15,6.87,4.70,-44,1
1673597302,2023-01-13 09:08,85.98,987.58,989.39,15,6.87,4.69,-43,1
1673597602,2023-01-13 09:13,85.93,987.62,989.43,15,6.90,4.71,-42,1
1673597902,2023-01-13 09:18,85.73,987.61,989.42,15,6.94,4.72,-42,1
1673598202,2023-01-13 09:23,85.37,987.62,989.42,15,6.95,4.67,-44,1
1673598502,2023-01-13 09:28,85.38,987.64,989.45,15,6.99,4.71,-44,1
1673598802,2023-01-13 09:33,85.37,987.61,989.41,15,7.06,4.78,-42,1
1673599102,2023-01-13 09:38,85.38,987.68,989.48,15,7.14,4.86,-42,1
1673599402,2023-01-13 09:43,85.02,987.66,989.46,15,7.21,4.87,-42,1
1673599702,2023-01-13 09:48,84.76,987.71,989.51,15,7.29,4.90,-41,1
1673600002,2023-01-13 09:53,84.28,987.65,989.46,15,7.37,4.90,-42,1
1673600302,2023-01-13 09:58,84.15,987.69,989.50,15,7.48,4.98,-43,1
1673600602,2023-01-13 10:03,83.93,987.69,989.50,15,7.62,5.08,-43,1
1673600902,2023-01-13 10:08,83.23,987.72,989.53,15,7.71,5.05,-44,1
1673601202,2023-01-13 10:13,82.97,987.73,989.54,15,7.84,5.13,-43,1
1673601502,2023-01-13 10:18,82.35,987.75,989.56,15,7.92,5.11,-42,1
1673601802,2023-01-13 10:23,82.66,987.79,989.59,15,7.99,5.23,-43,1
1673602103,2023-01-13 10:28,81.85,987.68,989.49,15,8.01,5.11,-40,1
1673602403,2023-01-13 10:33,81.75,987.59,989.40,15,8.11,5.19,-43,1
1673602703,2023-01-13 10:38,81.85,987.61,989.42,15,8.16,5.25,-43,1
1673603003,2023-01-13 10:43,81.80,987.65,989.45,15,8.19,5.27,-43,1
1673603303,2023-01-13 10:48,81.54,987.65,989.46,15,8.22,5.26,-44,1
1673603603,2023-01-13 10:53,81.10,987.61,989.42,15,8.26,5.22,-43,1
1673603903,2023-01-13 10:58,80.94,987.58,989.39,15,8.30,5.23,-43,1
1673604203,2023-01-13 11:03,80.71,987.52,989.32,15,8.31,5.20,-44,1
1673604503,2023-01-13 11:08,79.26,987.47,989.27,15,8.33,4.96,-44,1
1673604803,2023-01-13 11:13,79.86,987.49,989.29,15,8.32,5.05,-44,1
1673605103,2023-01-13 11:18,80.19,987.48,989.29,15,8.34,5.13,-43,1
1673605403,2023-01-13 11:23,79.77,987.50,989.30,15,8.39,5.11,-44,1
1673605703,2023-01-13 11:28,80.23,987.46,989.26,15,8.37,5.17,-44,1
1673606003,2023-01-13 11:33,81.34,987.50,989.31,15,8.29,5.29,-45,1
1673606303,2023-01-13 11:38,82.02,987.42,989.23,15,8.26,5.38,-43,1
1673606603,2023-01-13 11:43,81.72,987.34,989.15,15,8.23,5.30,-41,1
1673606904,2023-01-13 11:48,80.94,987.33,989.14,15,8.26,5.19,-42,1
1673607204,2023-01-13 11:53,81.61,987.34,989.15,15,8.30,5.35,-44,1
1673607504,2023-01-13 11:58,82.44,987.35,989.16,15,8.30,5.49,-42,1
1673607804,2023-01-13 12:03,82.66,987.33,989.13,15,8.24,5.47,-42,1
1673608104,2023-01-13 12:08,82.84,987.27,989.08,15,8.23,5.49,-43,1
1673608404,2023-01-13 12:13,83.10,987.31,989.11,15,8.25,5.56,-42,1
1673608704,2023-01-13 12:18,82.89,987.23,989.04,15,8.32,5.59,-43,1
1673609004,2023-01-13 12:23,82.89,987.15,988.96,15,8.37,5.64,-42,1
1673609304,2023-01-13 12:28,82.27,987.10,988.91,15,8.44,5.60,-46,1
1673609604,2023-01-13 12:33,82.72,987.02,988.83,15,8.53,5.77,-42,1
1673609904,2023-01-13 12:38,82.78,987.03,988.84,15,8.54,5.79,-43,1
1673610204,2023-01-13 12:43,82.82,986.92,988.73,15,8.53,5.78,-42,1
1673610504,2023-01-13 12:48,83.00,986.96,988.77,15,8.53,5.82,-42,1
1673610804,2023-01-13 12:53,83.06,986.92,988.73,15,8.54,5.84,-44,1
1673611108,2023-01-13 12:58,82.57,986.93,988.74,15,8.59,5.80,-43,1
1673611408,2023-01-13 13:03,82.34,986.94,988.75,15,8.65,5.82,-44,1
1673611708,2023-01-13 13:08,81.50,986.93,988.74,15,8.70,5.72,-44,1
1673612008,2023-01-13 13:13,81.41,986.84,988.65,15,8.75,5.75,-43,1
1673612308,2023-01-13 13:18,81.41,986.88,988.68,15,8.76,5.76,-43,1
1673612608,2023-01-13 13:23,81.07,986.82,988.63,15,8.79,5.73,-43,1
1673612908,2023-01-13 13:28,81.15,986.80,988.60,15,8.83,5.78,-44,1
1673613208,2023-01-13 13:33,81.22,986.81,988.62,15,8.84,5.81,-43,1
1673613508,2023-01-13 13:38,81.68,986.86,988.67,15,8.84,5.89,-43,1
1673613808,2023-01-13 13:43,81.61,986.87,988.68,15,8.83,5.86,-43,1
1673614108,2023-01-13 13:48,82.01,986.88,988.69,15,8.81,5.92,-44,1
1673614408,2023-01-13 13:53,82.06,986.81,988.62,15,8.80,5.92,-45,1
1673614709,2023-01-13 13:58,82.10,986.85,988.66,15,8.75,5.87,-42,1
1673615009,2023-01-13 14:03,81.82,986.81,988.62,15,8.74,5.81,-45,1
1673615309,2023-01-13 14:08,81.91,986.81,988.62,15,8.73,5.82,-44,1
1673615609,2023-01-13 14:13,81.56,986.82,988.62,15,8.76,5.79,-44,1
1673615909,2023-01-13 14:18,81.42,986.82,988.62,15,8.77,5.77,-44,1
1673616209,2023-01-13 14:23,80.94,986.86,988.66,15,8.78,5.70,-43,1
1673616509,2023-01-13 14:28,80.73,986.85,988.66,15,8.77,5.65,-44,1
1673616809,2023-01-13 14:33,81.11,986.75,988.56,15,8.78,5.73,-44,1
1673617109,2023-01-13 14:38,80.53,986.80,988.61,15,8.81,5.65,-44,1
1673617409,2023-01-13 14:43,80.60,986.82,988.62,15,8.83,5.68,-43,1
1673617709,2023-01-13 14:48,80.66,986.79,988.60,15,8.84,5.70,-44,1
1673618009,2023-01-13 14:53,80.68,986.80,988.61,15,8.87,5.74,-44,1
1673618309,2023-01-13 14:58,80.72,986.82,988.63,15,8.88,5.76,-44,1
1673618609,2023-01-13 15:03,80.66,986.96,988.77,15,8.88,5.75,-44,1
1673618909,2023-01-13 15:08,80.80,986.98,988.79,15,8.87,5.76,-45,1
1673619209,2023-01-13 15:13,80.04,986.98,988.79,15,8.86,5.61,-44,1
1673619510,2023-01-13 15:18,80.57,987.01,988.82,15,8.86,5.71,-44,1
1673619810,2023-01-13 15:23,80.79,987.03,988.84,15,8.83,5.72,-45,1
1673620110,2023-01-13 15:28,80.94,987.01,988.82,15,8.84,5.76,-43,1
1673620410,2023-01-13 15:33,81.25,987.00,988.81,15,8.82,5.79,-44,1
1673620710,2023-01-13 15:38,81.16,987.05,988.86,15,8.82,5.78,-44,1
1673621010,2023-01-13 15:43,81.04,987.10,988.91,15,8.85,5.78,-44,1
1673621310,2023-01-13 15:48,80.38,987.10,988.90,15,8.85,5.67,-44,1
1673621610,2023-01-13 15:53,80.67,987.17,988.97,15,8.85,5.72,-43,1
1673621910,2023-01-13 15:58,81.35,987.17,988.97,15,8.82,5.81,-43,1
1673622210,2023-01-13 16:03,81.58,987.26,989.07,15,8.77,5.80,-42,1
1673622510,2023-01-13 16:08,82.05,987.23,989.04,15,8.73,5.85,-44,1
1673622810,2023-01-13 16:13,82.20,987.19,988.99,15,8.68,5.82,-44,1
1673623110,2023-01-13 16:18,82.31,987.26,989.07,15,8.65,5.81,-44,1
1673623410,2023-01-13 16:23,82.31,987.25,989.06,15,8.64,5.80,-44,1
1673623710,2023-01-13 16:28,83.21,987.28,989.08,15,8.60,5.92,-44,1
1673624010,2023-01-13 16:33,83.74,987.32,989.13,15,8.54,5.95,-44,1
1673624311,2023-01-13 16:38,84.22,987.38,989.19,15,8.45,5.95,-44,1
1673624611,2023-01-13 16:43,84.33,987.45,989.26,15,8.40,5.92,-43,1
1673624911,2023-01-13 16:48,84.42,987.48,989.28,15,8.38,5.91,-43,1
1673625211,2023-01-13 16:53,84.49,987.50,989.31,15,8.36,5.90,-44,1
1673625511,2023-01-13 16:58,84.75,987.51,989.32,15,8.34,5.93,-42,1
1673625811,2023-01-13 17:03,84.92,987.50,989.30,15,8.28,5.90,-44,1
1673626111,2023-01-13 17:08,85.20,987.54,989.35,15,8.24,5.91,-44,1
1673626411,2023-01-13 17:13,85.50,987.53,989.34,15,8.22,5.94,-44,1
1673626711,2023-01-13 17:18,85.44,987.53,989.34,15,8.20,5.91,-45,1
1673627011,2023-01-13 17:23,85.42,987.54,989.35,15,8.18,5.89,-43,1
1673627311,2023-01-13 17:28,85.46,987.55,989.36,15,8.18,5.89,-44,1
1673627611,2023-01-13 17:33,85.48,987.64,989.45,15,8.16,5.88,-44,1
1673627911,2023-01-13 17:38,85.31,987.66,989.46,15,8.17,5.86,-44,1
1673628211,2023-01-13 17:43,85.14,987.75,989.56,15,8.19,5.85,-44,1
1673628511,2023-01-13 17:48,85.30,987.81,989.62,15,8.19,5.88,-44,1
1673628811,2023-01-13 17:53,85.62,987.90,989.70,15,8.18,5.92,-44,1
1673629112,2023-01-13 17:58,85.86,988.00,989.80,15,8.15,5.93,-44,1
1673629412,2023-01-13 18:03,86.44,987.91,989.72,15,8.09,5.97,-44,1
1673629712,2023-01-13 18:08,86.38,987.94,989.75,15,8.05,5.92,-45,1
1673630012,2023-01-13 18:13,86.30,988.01,989.81,15,8.02,5.88,-44,1
1673630312,2023-01-13 18:18,86.51,988.01,989.82,15,7.97,5.86,-44,1
1673630612,2023-01-13 18:23,86.63,988.03,989.84,15,7.92,5.83,-44,1
1673630912,2023-01-13 18:28,87.15,987.93,989.74,15,7.88,5.88,-44,1
1673631212,2023-01-13 18:33,87.10,987.91,989.72,15,7.85,5.84,-44,1
1673631512,2023-01-13 18:38,87.24,987.96,989.77,15,7.80,5.82,-44,1
1673631812,2023-01-13 18:43,87.00,987.96,989.77,15,7.79,5.77,-44,1
1673632112,2023-01-13 18:48,86.98,987.98,989.79,15,7.77,5.74,-43,1
1673632412,2023-01-13 18:53,86.84,988.03,989.84,15,7.73,5.68,-43,1
1673632712,2023-01-13 18:58,87.19,988.05,989.85,15,7.70,5.71,-44,1
1673633012,2023-01-13 19:03,87.27,988.15,989.96,15,7.69,5.71,-43,1
1673633312,2023-01-13 19:08,87.24,988.17,989.98,15,7.68,5.70,-43,1
1673633613,2023-01-13 19:13,87.70,988.14,989.95,15,7.65,5.75,-45,1
1673633913,2023-01-13 19:18,87.57,988.23,990.04,15,7.62,5.70,-44,1
1673634213,2023-01-13 19:23,87.79,988.26,990.07,15,7.57,5.68,-45,1
1673634513,2023-01-13 19:28,87.71,988.28,990.08,15,7.57,5.67,-44,1
1673634813,2023-01-13 19:33,88.39,988.28,990.08,15,7.53,5.74,-43,1
1673635113,2023-01-13 19:38,88.39,988.29,990.10,15,7.49,5.70,-43,1
1673635413,2023-01-13 19:43,88.31,988.35,990.16,15,7.46,5.66,-44,1
1673635713,2023-01-13 19:48,88.58,988.49,990.30,15,7.46,5.70,-43,1
1673636013,2023-01-13 19:53,89.05,988.56,990.37,15,7.45,5.77,-44,1
1673636313,2023-01-13 19:58,88.79,988.51,990.32,15,7.45,5.73,-43,1
1673636613,2023-01-13 20:03,88.66,988.58,990.39,15,7.43,5.69,-44,1
1673636913,2023-01-13 20:08,88.71,988.51,990.32,15,7.37,5.63,-44,1
1673637213,2023-01-13 20:13,88.67,988.50,990.30,15,7.34,5.60,-43,1
1673637513,2023-01-13 20:18,88.46,988.58,990.39,15,7.34,5.57,-44,1
1673637813,2023-01-13 20:23,88.28,988.71,990.52,15,7.30,5.50,-44,1
1673638113,2023-01-13 20:28,88.71,988.79,990.59,15,7.22,5.49,-44,1
1673638414,2023-01-13 20:33,88.79,988.72,990.52,15,7.14,5.42,-44,1
1673638714,2023-01-13 20:38,89.22,988.78,990.59,15,7.07,5.42,-44,1
1673639014,2023-01-13 20:43,89.15,988.86,990.67,15,7.03,5.37,-44,1
1673639314,2023-01-13 20:48,89.20,988.88,990.68,15,6.97,5.32,-42,1
1673639614,2023-01-13 20:53,89.29,989.00,990.80,15,6.92,5.28,-43,1
1673639914,2023-01-13 20:58,89.15,989.08,990.89,15,6.93,5.27,-45,1
1673640214,2023-01-13 21:03,89.63,989.13,990.94,15,6.92,5.34,-44,1
1673640514,2023-01-13 21:08,89.36,989.17,990.98,15,6.91,5.29,-44,1
1673640814,2023-01-13 21:13,89.58,989.29,991.10,15,6.90,5.31,-44,1
1673641114,2023-01-13 21:18,89.48,989.26,991.07,15,6.89,5.29,-44,1
1673641414,2023-01-13 21:23,89.88,989.35,991.16,15,6.84,5.30,-44,1
1673641714,2023-01-13 21:28,89.46,989.44,991.25,15,6.82,5.21,-44,1
1673642014,2023-01-13 21:33,89.69,989.42,991.23,15,6.73,5.16,-43,1
1673642314,2023-01-13 21:38,89.76,989.57,991.38,15,6.64,5.08,-44,1
1673642614,2023-01-13 21:43,90.66,989.68,991.48,15,6.54,5.13,-44,1
1673642914,2023-01-13 21:48,90.18,989.60,991.41,15,6.45,4.96,-44,1
1673643214,2023-01-13 21:53,90.56,989.57,991.38,15,6.38,4.95,-42,1
1673643515,2023-01-13 21:58,90.71,989.62,991.43,15,6.35,4.95,-44,1
1673643815,2023-01-13 22:03,90.64,989.68,991.49,15,6.33,4.92,-44,1
1673644115,2023-01-13 22:08,89.96,989.74,991.55,15,6.32,4.80,-44,1
1673644415,2023-01-13 22:13,89.77,989.73,991.54,15,6.29,4.74,-44,1
1673644715,2023-01-13 22:18,89.64,989.69,991.50,15,6.23,4.66,-44,1
1673645015,2023-01-13 22:23,90.45,989.71,991.51,15,6.15,4.71,-44,1
1673645315,2023-01-13 22:28,90.12,989.79,991.60,15,6.08,4.59,-44,1
1673645615,2023-01-13 22:33,90.97,989.91,991.72,15,6.04,4.68,-44,1
1673645915,2023-01-13 22:38,90.54,990.01,991.82,15,6.04,4.61,-44,1
1673646215,2023-01-13 22:43,90.60,990.02,991.83,15,6.04,4.62,-44,1
1673646515,2023-01-13 22:48,90.46,990.02,991.82,15,6.05,4.61,-43,1
1673646815,2023-01-13 22:53,90.07,990.06,991.87,15,6.05,4.55,-43,1
1673647115,2023-01-13 22:58,90.10,989.99,991.79,15,6.03,4.53,-43,1
1673647415,2023-01-13 23:03,89.87,989.97,991.78,15,6.02,4.49,-43,1
1673647715,2023-01-13 23:08,89.79,990.07,991.88,15,5.99,4.45,-44,1
1673648015,2023-01-13 23:13,90.19,990.08,991.89,15,5.95,4.47,-43,1
1673648316,2023-01-13 23:18,89.82,990.11,991.92,15,5.94,4.40,-44,1
1673648616,2023-01-13 23:23,89.78,990.13,991.93,15,5.92,4.37,-43,1
1673648916,2023-01-13 23:28,89.48,990.14,991.95,15,5.89,4.30,-44,1
1673649216,2023-01-13 23:33,89.51,990.06,991.86,15,5.85,4.26,-43,1
1673649516,2023-01-13 23:38,88.81,990.11,991.92,15,5.82,4.12,-43,1
1673649816,2023-01-13 23:43,89.34,990.27,992.08,15,5.77,4.16,-42,1
1673650116,2023-01-13 23:48,89.17,990.32,992.13,15,5.74,4.10,-43,1
1673650416,2023-01-13 23:53,89.10,990.33,992.14,15,5.73,4.08,-44,1
1673650716,2023-01-13 23:58,89.02,990.38,992.19,15,5.73,4.07,-43,1