1673651016,2023-01-14 00:03,89.20,990.41,992.21,15,5.73,4.09,-43,1
1673651316,2023-01-14 00:08,89.20,990.50,992.30,15,5.68,4.05,-44,1
1673651616,2023-01-14 00:13,88.94,990.48,992.29,15,5.64,3.96,-43,1
1673651916,2023-01-14 00:18,88.98,990.46,992.27,15,5.59,3.92,-44,1
1673652216,2023-01-14 00:23,89.22,990.46,992.27,15,5.55,3.92,-43,1
1673652516,2023-01-14 00:28,89.06,990.52,992.33,15,5.52,3.86,-43,1
1673652816,2023-01-14 00:33,89.70,990.64,992.45,15,5.47,3.92,-43,1
1673653117,2023-01-14 00:38,89.41,990.57,992.38,15,5.42,3.82,-44,1
1673653417,2023-01-14 00:43,89.51,990.66,992.47,15,5.36,3.78,-43,1
1673653717,2023-01-14 00:48,89.38,990.74,992.54,15,5.30,3.70,-43,1
1673654017,2023-01-14 00:53,89.59,990.71,992.52,15,5.27,3.70,-43,1
1673654317,2023-01-14 00:58,89.68,990.73,992.54,15,5.24,3.69,-44,1
1673654617,2023-01-14 01:03,89.88,990.83,992.64,15,5.23,3.71,-40,1
1673654917,2023-01-14 01:08,89.85,990.84,992.65,15,5.22,3.69,-43,1
1673655217,2023-01-14 01:13,89.76,990.84,992.65,15,5.22,3.68,-43,1
1673655517,2023-01-14 01:18,90.10,990.85,992.66,15,5.25,3.76,-42,1
1673655817,2023-01-14 01:23,89.84,990.91,992.71,15,5.35,3.82,-41,1
1673656117,2023-01-14 01:28,89.46,990.91,992.72,15,5.45,3.86,-43,1
1673656417,2023-01-14 01:33,89.16,990.98,992.79,15,5.54,3.90,-41,1
1673656717,2023-01-14 01:38,88.80,991.02,992.83,15,5.63,3.93,-42,1
1673657017,2023-01-14 01:43,88.42,991.11,992.91,15,5.70,3.94,-41,1
1673657317,2023-01-14 01:48,88.14,991.13,992.94,15,5.76,3.95,-40,1
1673657617,2023-01-14 01:53,87.74,991.13,992.94,15,5.83,3.96,-43,1
1673657917,2023-01-14 01:58,87.47,991.12,992.93,15,5.83,3.91,-42,1
1673658218,2023-01-14 02:03,87.24,991.17,992.98,15,5.85,3.90,-41,1
1673658518,2023-01-14 02:08,87.10,991.20,993.01,15,5.84,3.86,-42,1
1673658818,2023-01-14 02:13,86.79,991.24,993.05,15,5.87,3.84,-41,1
1673659118,2023-01-14 02:18,86.48,991.23,993.04,15,5.89,3.81,-43,1
1673659418,2023-01-14 02:23,85.75,991.24,993.04,15,5.90,3.70,-43,1
1673659718,2023-01-14 02:28,85.73,991.34,993.15,15,5.90,3.70,-43,1
1673660018,2023-01-14 02:33,85.14,991.31,993.12,15,5.90,3.60,-41,1
1673660318,2023-01-14 02:38,85.01,991.38,993.19,15,5.84,3.52,-41,1
1673660618,2023-01-14 02:43,84.74,991.46,993.27,15,5.82,3.45,-41,1
1673660918,2023-01-14 02:48,84.58,991.46,993.27,15,5.80,3.41,-41,1
1673661218,2023-01-14 02:53,84.53,991.49,993.29,15,5.83,3.43,-41,1
1673661518,2023-01-14 02:58,83.97,991.51,993.32,15,5.83,3.34,-41,1
1673661818,2023-01-14 03:03,83.81,991.50,993.30,15,5.84,3.32,-42,1
1673662118,2023-01-14 03:08,83.25,991.55,993.36,15,5.87,3.25,-42,1
1673662418,2023-01-14 03:13,83.68,991.58,993.39,15,5.91,3.36,-41,1
1673662718,2023-01-14 03:18,83.58,991.58,993.38,15,5.93,3.37,-42,1
1673663019,2023-01-14 03:23,83.66,991.56,993.37,15,5.98,3.43,-41,1
1673663319,2023-01-14 03:28,83.60,991.62,993.42,15,5.99,3.43,-41,1
1673663619,2023-01-14 03:33,82.82,991.64,993.44,15,6.00,3.31,-41,1
1673663919,2023-01-14 03:38,83.01,991.66,993.47,15,5.99,3.33,-41,1
1673664219,2023-01-14 03:43,83.36,991.72,993.52,15,5.98,3.38,-41,1
1673664519,2023-01-14 03:48,82.69,991.77,993.58,15,5.95,3.23,-41,1
1673664819,2023-01-14 03:53,83.37,991.83,993.64,15,5.93,3.33,-41,1
1673665119,2023-01-14 03:58,83.49,991.81,993.61,15,5.89,3.31,-43,1
1673665419,2023-01-14 04:03,83.37,991.82,993.63,15,5.86,3.26,-43,1
1673665719,2023-01-14 04:08,83.50,991.79,993.60,15,5.77,3.20,-42,1
1673666019,2023-01-14 04:13,83.26,991.85,993.66,15,5.75,3.14,-43,1
1673666319,2023-01-14 04:18,83.55,991.90,993.71,15,5.70,3.14,-41,1
1673666619,2023-01-14 04:23,83.92,991.96,993.77,15,5.67,3.17,-42,1
1673666919,2023-01-14 04:28,83.72,991.97,993.78,15,5.70,3.17,-41,1
1673667219,2023-01-14 04:33,83.43,991.99,993.80,15,5.73,3.15,-42,1
1673667519,2023-01-14 04:38,83.45,992.06,993.87,15,5.73,3.15,-41,1
1673667819,2023-01-14 04:43,83.35,992.02,993.83,15,5.76,3.16,-48,1
1673668120,2023-01-14 04:48,82.86,992.06,993.86,15,5.76,3.08,-46,1
1673668420,2023-01-14 04:53,83.13,992.12,993.93,15,5.79,3.15,-50,1
1673668720,2023-01-14 04:58,82.82,992.19,994.00,15,5.80,3.11,-48,1
1673669020,2023-01-14 05:03,82.65,992.27,994.08,15,5.79,3.07,-47,1
1673669320,2023-01-14 05:08,82.56,992.32,994.13,15,5.78,3.05,-47,1
1673669620,2023-01-14 05:13,82.66,992.36,994.16,15,5.77,3.05,-48,1
1673669920,2023-01-14 05:18,82.71,992.32,994.13,15,5.77,3.06,-47,1
1673670220,2023-01-14 05:23,82.73,992.33,994.13,15,5.75,3.05,-49,1
1673670520,2023-01-14 05:28,82.99,992.39,994.20,15,5.75,3.09,-49,1
1673670820,2023-01-14 05:33,82.86,992.41,994.21,15,5.73,3.05,-48,1
1673671120,2023-01-14 05:38,83.13,992.48,994.29,15,5.70,3.06,-47,1
1673671420,2023-01-14 05:43,82.76,992.52,994.32,15,5.64,2.94,-48,1
1673671720,2023-01-14 05:48,83.31,992.64,994.44,15,5.62,3.02,-47,1
1673672020,2023-01-14 05:53,83.44,992.68,994.49,15,5.60,3.02,-49,1
1673672320,2023-01-14 05:58,83.78,992.69,994.50,15,5.58,3.06,-47,1
1673672621,2023-01-14 06:03,83.68,992.74,994.55,15,5.52,2.98,-49,1
1673672921,2023-01-14 06:08,83.92,992.74,994.55,15,5.49,2.99,-49,1
1673673221,2023-01-14 06:13,84.07,992.76,994.57,15,5.44,2.97,-49,1
1673673521,2023-01-14 06:18,84.06,992.75,994.56,15,5.40,2.93,-49,1
1673673821,2023-01-14 06:23,84.03,992.82,994.62,15,5.38,2.90,-47,1
1673674121,2023-01-14 06:28,84.19,992.90,994.71,15,5.34,2.89,-48,1
1673674421,2023-01-14 06:33,84.35,993.02,994.82,15,5.21,2.79,-47,1
1673674721,2023-01-14 06:38,84.56,993.05,994.86,15,5.12,2.74,-48,1
1673675021,2023-01-14 06:43,84.59,993.07,994.88,15,4.99,2.61,-47,1
1673675321,2023-01-14 06:48,84.93,993.17,994.98,15,4.88,2.56,-48,1
1673675621,2023-01-14 06:53,85.23,993.27,995.08,15,4.79,2.52,-48,1
1673675921,2023-01-14 06:58,85.45,993.32,995.13,15,4.71,2.48,-47,1
1673676221,2023-01-14 07:03,85.47,993.34,995.14,15,4.69,2.46,-47,1
1673676521,2023-01-14 07:08,85.51,993.35,995.16,15,4.72,2.50,-48,1
1673676821,2023-01-14 07:13,85.41,993.45,995.25,15,4.78,2.54,-47,1
1673677121,2023-01-14 07:18,85.43,993.51,995.32,15,4.84,2.61,-48,1
1673677422,2023-01-14 07:23,85.15,993.49,995.30,15,4.91,2.63,-48,1
1673677722,2023-01-14 07:28,84.95,993.64,995.44,15,4.96,2.64,-47,1
1673678022,2023-01-14 07:33,84.89,993.66,995.47,15,5.01,2.68,-48,1
1673678322,2023-01-14 07:38,84.69,993.59,995.40,15,5.02,2.66,-48,1
1673678622,2023-01-14 07:43,84.52,993.62,995.43,15,5.07,2.68,-48,1
1673678922,2023-01-14 07:48,84.14,993.59,995.40,15,5.10,2.65,-48,1
1673679222,2023-01-14 07:53,84.03,993.65,995.46,15,5.13,2.66,-47,1
1673679522,2023-01-14 07:58,84.09,993.69,995.50,15,5.15,2.69,-49,1
1673679822,2023-01-14 08:03,83.97,993.76,995.57,15,5.18,2.70,-47,1
1673680122,2023-01-14 08:08,83.91,993.90,995.70,15,5.20,2.71,-47,1
1673680422,2023-01-14 08:13,83.61,993.86,995.67,15,5.21,2.67,-50,1
1673680722,2023-01-14 08:18,83.69,993.86,995.67,15,5.24,2.71,-47,1
1673681022,2023-01-14 08:23,83.38,993.86,995.67,15,5.28,2.70,-47,1
1673681322,2023-01-14 08:28,83.62,993.87,995.68,15,5.30,2.76,-49,1
1673681622,2023-01-14 08:33,83.69,994.01,995.81,15,5.31,2.78,-47,1
1673681922,2023-01-14 08:38,83.29,993.96,995.77,15,5.32,2.72,-48,1
1673682223,2023-01-14 08:43,83.16,994.01,995.82,15,5.33,2.71,-46,1
1673682523,2023-01-14 08:48,83.34,994.11,995.92,15,5.38,2.79,-48,1
1673682823,2023-01-14 08:53,83.02,994.23,996.04,15,5.42,2.77,-48,1
1673683123,2023-01-14 08:58,83.26,994.30,996.11,15,5.42,2.81,-47,1
1673683423,2023-01-14 09:03,82.67,994.40,996.21,15,5.45,2.74,-48,1
1673683723,2023-01-14 09:08,83.04,994.33,996.13,15,5.50,2.85,-48,1
1673684023,2023-01-14 09:13,82.69,994.32,996.12,15,5.53,2.82,-48,1
1673684323,2023-01-14 09:18,82.73,994.40,996.21,15,5.58,2.88,-47,1
1673684623,2023-01-14 09:23,82.83,994.42,996.23,15,5.63,2.95,-47,1
1673684923,2023-01-14 09:28,82.36,994.52,996.33,15,5.67,2.91,-47,1
1673685223,2023-01-14 09:33,82.92,994.51,996.31,15,5.73,3.06,-47,1
1673685523,2023-01-14 09:38,82.23,994.50,996.31,15,5.79,3.00,-48,1
1673685823,2023-01-14 09:43,82.43,994.59,996.40,15,5.83,3.07,-47,1
1673686123,2023-01-14 09:48,82.04,994.67,996.48,15,5.88,3.06,-48,1
1673686423,2023-01-14 09:53,82.04,994.62,996.43,15,5.95,3.12,-48,1
1673686724,2023-01-14 09:58,82.00,994.74,996.55,15,6.05,3.21,-48,1
1673687024,2023-01-14 10:03,81.62,994.85,996.66,15,6.07,3.17,-48,1
1673687324,2023-01-14 10:08,81.38,994.83,996.64,15,6.11,3.17,-48,1
1673687624,2023-01-14 10:13,81.34,994.86,996.67,15,6.15,3.20,-47,1
1673687924,2023-01-14 10:18,81.36,994.92,996.73,15,6.24,3.29,-48,1
1673688224,2023-01-14 10:23,80.58,994.88,996.69,15,6.31,3.22,-47,1
1673688524,2023-01-14 10:28,80.34,994.90,996.71,15,6.32,3.19,-48,1
1673688824,2023-01-14 10:33,79.94,994.76,996.57,15,6.39,3.19,-47,1
1673689124,2023-01-14 10:38,80.16,994.78,996.58,15,6.42,3.26,-48,1
1673689424,2023-01-14 10:43,80.35,994.85,996.66,15,6.45,3.32,-47,1
1673689724,2023-01-14 10:48,79.50,994.82,996.63,15,6.47,3.19,-49,1
1673690024,2023-01-14 10:53,80.27,994.80,996.60,15,6.53,3.38,-49,1
1673690324,2023-01-14 10:58,79.12,994.74,996.55,15,6.59,3.24,-48,1
1673690624,2023-01-14 11:03,79.56,994.68,996.48,15,6.69,3.41,-49,1
1673690924,2023-01-14 11:08,79.37,994.64,996.45,15,6.76,3.45,-48,1
1673691224,2023-01-14 11:13,78.72,994.67,996.48,15,6.85,3.42,-47,1
1673691525,2023-01-14 11:18,78.48,994.64,996.45,15,6.93,3.45,-47,1
1673691825,2023-01-14 11:23,78.83,994.62,996.43,15,7.00,3.58,-47,1
1673692125,2023-01-14 11:28,78.24,994.65,996.46,15,7.01,3.49,-48,1
1673692425,2023-01-14 11:33,78.18,994.66,996.46,15,7.06,3.52,-47,1
1673692725,2023-01-14 11:38,77.46,994.68,996.49,15,7.06,3.39,-48,1
1673693025,2023-01-14 11:43,77.69,994.62,996.43,15,7.10,3.47,-47,1
1673693325,2023-01-14 11:48,77.95,994.66,996.47,15,7.12,3.54,-48,1
1673693625,2023-01-14 11:53,77.59,994.66,996.47,15,7.13,3.49,-48,1
1673693925,2023-01-14 11:58,76.58,994.64,996.44,15,7.16,3.33,-48,1
1673694225,2023-01-14 12:03,77.79,994.61,996.42,15,7.18,3.57,-48,1
1673694525,2023-01-14 12:08,77.07,994.59,996.40,15,7.14,3.40,-48,1
1673694825,2023-01-14 12:13,78.08,994.59,996.39,15,7.29,3.73,-47,1
1673695125,2023-01-14 12:18,77.06,994.57,996.38,15,7.44,3.69,-48,1
1673695425,2023-01-14 12:23,75.56,994.51,996.32,15,7.54,3.51,-47,1
1673695725,2023-01-14 12:28,74.47,994.50,996.31,15,7.61,3.37,-48,1
1673696025,2023-01-14 12:33,76.46,994.44,996.24,15,7.69,3.82,-48,1
1673696325,2023-01-14 12:38,74.75,994.37,996.18,15,7.69,3.50,-48,1
1673696626,2023-01-14 12:43,74.76,994.31,996.12,15,7.68,3.49,-51,1
1673696926,2023-01-14 12:48,75.12,994.26,996.07,15,7.64,3.52,-47,1
1673697226,2023-01-14 12:53,75.90,994.16,995.97,15,7.63,3.66,-48,1
1673697526,2023-01-14 12:58,75.59,994.14,995.95,15,7.61,3.58,-49,1
1673697826,2023-01-14 13:03,76.21,994.10,995.90,15,7.63,3.72,-48,1
1673698126,2023-01-14 13:08,75.78,994.03,995.83,15,7.63,3.63,-48,1
1673698426,2023-01-14 13:13,75.88,993.91,995.71,15,7.67,3.69,-48,1
1673698726,2023-01-14 13:18,73.59,993.87,995.68,15,7.68,3.27,-48,1
1673699026,2023-01-14 13:23,74.69,993.85,995.65,15,7.71,3.51,-48,1
1673699326,2023-01-14 13:28,73.90,993.87,995.68,15,7.65,3.30,-48,1
1673699626,2023-01-14 13:33,73.26,993.85,995.65,15,7.63,3.16,-48,1
1673699926,2023-01-14 13:38,74.97,993.86,995.67,15,7.65,3.50,-49,1
1673700226,2023-01-14 13:43,73.28,993.81,995.62,15,7.66,3.19,-49,1
1673700526,2023-01-14 13:48,73.16,993.74,995.55,15,7.65,3.16,-49,1
1673700826,2023-01-14 13:53,73.80,993.73,995.54,15,7.65,3.28,-48,1
1673701126,2023-01-14 13:58,74.70,993.69,995.50,15,7.67,3.47,-48,1
1673701427,2023-01-14 14:03,74.43,993.77,995.58,15,7.62,3.37,-48,1
1673701727,2023-01-14 14:08,75.05,993.78,995.59,15,7.56,3.43,-49,1
1673702027,2023-01-14 14:13,75.15,993.73,995.53,15,7.51,3.40,-48,1
1673702327,2023-01-14 14:18,74.47,993.75,995.56,15,7.46,3.22,-47,1
1673702627,2023-01-14 14:23,74.72,993.74,995.55,15,7.41,3.22,-48,1
1673702927,2023-01-14 14:28,75.59,993.73,995.53,15,7.38,3.36,-48,1
1673703227,2023-01-14 14:33,75.92,993.71,995.52,15,7.31,3.35,-48,1
1673703527,2023-01-14 14:38,75.79,993.71,995.51,15,7.22,3.24,-48,1
1673703827,2023-01-14 14:43,76.38,993.68,995.49,15,7.18,3.31,-49,1
1673704127,2023-01-14 14:48,76.15,993.67,995.48,15,7.15,3.24,-48,1
1673704427,2023-01-14 14:53,76.91,993.66,995.47,15,7.17,3.40,-47,1
1673704727,2023-01-14 14:58,75.99,993.61,995.42,15,7.17,3.23,-48,1
1673705027,2023-01-14 15:03,76.92,993.65,995.45,15,7.16,3.39,-49,1
1673705327,2023-01-14 15:08,76.61,993.63,995.44,15,7.16,3.33,-48,1
1673705627,2023-01-14 15:13,77.03,993.59,995.40,15,7.13,3.38,-48,1
1673705927,2023-01-14 15:18,77.55,993.47,995.27,15,7.06,3.41,-49,1
1673706227,2023-01-14 15:23,77.27,993.39,995.20,15,6.96,3.26,-48,1
1673706528,2023-01-14 15:28,77.96,993.45,995.25,15,6.89,3.32,-49,1
1673706828,2023-01-14 15:33,78.33,993.38,995.18,15,6.79,3.29,-48,1
1673707128,2023-01-14 15:38,78.51,993.37,995.18,15,6.69,3.22,-48,1
1673707428,2023-01-14 15:43,78.60,993.35,995.16,15,6.58,3.13,-48,1
1673707728,2023-01-14 15:48,79.08,993.29,995.10,15,6.49,3.13,-49,1
1673708028,2023-01-14 15:53,79.36,993.25,995.05,15,6.40,3.09,-48,1
1673708328,2023-01-14 15:58,79.14,993.24,995.05,15,6.33,2.99,-47,1
1673708628,2023-01-14 16:03,79.55,993.19,995.00,15,6.26,2.99,-49,1
1673708928,2023-01-14 16:08,79.75,993.15,994.96,15,6.13,2.90,-48,1
1673709228,2023-01-14 16:13,80.00,993.16,994.97,15,6.00,2.82,-48,1
1673709528,2023-01-14 16:18,80.22,993.17,994.98,15,5.91,2.77,-49,1
1673709828,2023-01-14 16:23,80.46,993.12,994.92,15,5.83,2.73,-48,1
1673710128,2023-01-14 16:28,80.63,993.08,994.88,15,5.74,2.67,-48,1
1673710428,2023-01-14 16:33,80.88,993.07,994.88,15,5.67,2.65,-48,1
1673710728,2023-01-14 16:38,80.87,993.00,994.81,15,5.61,2.59,-49,1
1673711028,2023-01-14 16:43,81.03,992.90,994.71,15,5.56,2.57,-50,1
1673711328,2023-01-14 16:48,81.07,992.87,994.68,15,5.50,2.52,-49,1
1673711629,2023-01-14 16:53,81.19,992.79,994.60,15,5.41,2.45,-50,1
1673711929,2023-01-14 16:58,81.38,992.80,994.61,15,5.34,2.41,-48,1
1673712229,2023-01-14 17:03,81.64,992.73,994.54,15,5.28,2.40,-49,1
1673712529,2023-01-14 17:08,81.82,992.67,994.48,15,5.19,2.34,-48,1
1673712829,2023-01-14 17:13,82.04,992.66,994.46,15,5.14,2.33,-49,1
1673713129,2023-01-14 17:18,82.18,992.53,994.34,15,5.09,2.31,-48,1
1673713429,2023-01-14 17:23,82.18,992.45,994.25,15,5.05,2.27,-48,1
1673713729,2023-01-14 17:28,82.21,992.31,994.12,15,5.05,2.27,-48,1
1673714029,2023-01-14 17:33,82.14,992.18,993.99,15,5.04,2.25,-48,1
1673714329,2023-01-14 17:38,82.08,992.04,993.84,15,5.03,2.23,-47,1
1673714629,2023-01-14 17:43,82.06,991.97,993.78,15,5.01,2.21,-48,1
1673714929,2023-01-14 17:48,82.09,991.99,993.79,15,5.00,2.20,-48,1
1673715229,2023-01-14 17:53,82.18,991.98,993.79,15,4.98,2.20,-55,1
1673715529,2023-01-14 17:58,82.26,991.87,993.68,15,4.96,2.19,-49,1
1673715829,2023-01-14 18:03,82.26,991.85,993.66,15,4.94,2.17,-48,1
1673716130,2023-01-14 18:08,82.37,991.78,993.59,15,4.93,2.18,-48,1
1673716430,2023-01-14 18:13,82.31,991.71,993.52,15,4.90,2.14,-49,1
1673716730,2023-01-14 18:18,82.32,991.62,993.43,15,4.88,2.12,-48,1
1673717030,2023-01-14 18:23,82.33,991.65,993.45,15,4.85,2.10,-49,1
1673717330,2023-01-14 18:28,82.41,991.64,993.45,15,4.83,2.09,-48,1
1673717630,2023-01-14 18:33,82.32,991.62,993.43,15,4.83,2.08,-49,1
1673717930,2023-01-14 18:38,82.34,991.60,993.40,15,4.84,2.09,-49,1
1673718230,2023-01-14 18:43,82.34,991.57,993.38,15,4.85,2.10,-48,1
1673718530,2023-01-14 18:48,82.24,991.48,993.29,15,4.87,2.10,-49,1
1673718830,2023-01-14 18:53,82.17,991.47,993.28,15,4.92,2.14,-48,1
1673719130,2023-01-14 18:58,82.00,991.36,993.17,15,4.94,2.13,-48,1
1673719430,2023-01-14 19:03,81.86,991.26,993.07,15,4.96,2.12,-48,1
1673719730,2023-01-14 19:08,81.97,991.11,992.92,15,4.98,2.16,-49,1
1673720030,2023-01-14 19:13,81.89,991.09,992.90,15,5.01,2.18,-48,1
1673720330,2023-01-14 19:18,81.95,991.02,992.83,15,5.02,2.20,-48,1
1673720630,2023-01-14 19:23,81.92,990.89,992.70,15,5.04,2.21,-48,1
1673720931,2023-01-14 19:28,81.87,990.86,992.66,15,5.03,2.19,-48,1
1673721231,2023-01-14 19:33,81.94,990.81,992.62,15,5.04,2.22,-49,1
1673721531,2023-01-14 19:38,81.95,990.80,992.61,15,5.06,2.24,-49,1
1673721831,2023-01-14 19:43,81.95,990.75,992.56,15,5.09,2.27,-49,1
1673722131,2023-01-14 19:48,81.75,990.66,992.46,15,5.10,2.24,-48,1
1673722431,2023-01-14 19:53,81.61,990.59,992.40,15,5.13,2.25,-49,1
1673722731,2023-01-14 19:58,81.27,990.48,992.29,15,5.17,2.23,-48,1
1673723031,2023-01-14 20:03,81.11,990.47,992.28,15,5.23,2.26,-48,1
1673723331,2023-01-14 20:08,80.25,990.35,992.16,15,5.27,2.15,-48,1
1673723631,2023-01-14 20:13,79.96,990.25,992.05,15,5.31,2.14,-48,1
1673723931,2023-01-14 20:18,79.71,990.10,991.91,15,5.35,2.13,-48,1
1673724231,2023-01-14 20:23,79.50,990.04,991.84,15,5.37,2.11,-48,1
1673724531,2023-01-14 20:28,78.88,989.91,991.72,15,5.41,2.04,-48,1
1673724831,2023-01-14 20:33,79.06,989.81,991.61,15,5.42,2.08,-47,1
1673725131,2023-01-14 20:38,79.06,989.72,991.53,15,5.41,2.08,-48,1
1673725431,2023-01-14 20:43,78.52,989.69,991.50,15,5.41,1.98,-49,1
1673725732,2023-01-14 20:48,78.30,989.51,991.32,15,5.43,1.96,-49,1
1673726032,2023-01-14 20:53,78.20,989.48,991.29,15,5.44,1.95,-47,1
1673726332,2023-01-14 20:58,77.02,989.45,991.25,15,5.49,1.79,-48,1
1673726632,2023-01-14 21:03,76.97,989.33,991.13,15,5.52,1.81,-49,1
1673726932,2023-01-14 21:08,77.22,989.18,990.98,15,5.57,1.90,-48,1
1673727232,2023-01-14 21:13,77.17,989.18,990.98,15,5.59,1.91,-47,1
1673727532,2023-01-14 21:18,76.86,989.11,990.91,15,5.61,1.87,-48,1
1673727832,2023-01-14 21:23,77.32,989.07,990.88,15,5.60,1.95,-48,1
1673728132,2023-01-14 21:28,76.97,989.01,990.82,15,5.61,1.90,-49,1
1673728432,2023-01-14 21:33,77.40,988.95,990.76,15,5.64,2.00,-48,1
1673728732,2023-01-14 21:38,77.38,988.89,990.70,15,5.66,2.02,-48,1
1673729032,2023-01-14 21:43,76.66,988.91,990.71,15,5.68,1.91,-48,1
1673729332,2023-01-14 21:48,76.86,988.86,990.66,15,5.69,1.95,-48,1
1673729632,2023-01-14 21:53,76.89,988.79,990.60,15,5.67,1.94,-48,1
1673729932,2023-01-14 21:58,77.29,988.65,990.46,15,5.65,1.99,-48,1
1673730232,2023-01-14 22:03,77.15,988.55,990.36,15,5.63,1.95,-50,1
1673730532,2023-01-14 22:08,77.49,988.53,990.33,15,5.62,2.00,-48,1
1673730833,2023-01-14 22:13,77.40,988.56,990.37,15,5.61,1.97,-50,1
1673731133,2023-01-14 22:18,77.36,988.44,990.25,15,5.60,1.96,-49,1
1673731433,2023-01-14 22:23,76.63,988.45,990.26,15,5.60,1.82,-49,1
1673731733,2023-01-14 22:28,77.37,988.39,990.19,15,5.60,1.96,-50,1
1673732033,2023-01-14 22:33,76.65,988.35,990.16,15,5.62,1.85,-47,1
1673732333,2023-01-14 22:38,76.51,988.32,990.13,15,5.62,1.82,-48,1
1673732633,2023-01-14 22:43,76.64,988.24,990.05,15,5.63,1.85,-48,1
1673732933,2023-01-14 22:48,76.15,988.25,990.06,15,5.64,1.77,-48,1
1673733233,2023-01-14 22:53,76.16,988.19,990.00,15,5.65,1.78,-49,1
1673733533,2023-01-14 22:58,75.49,988.12,989.93,15,5.64,1.65,-49,1
1673733833,2023-01-14 23:03,75.89,988.10,989.90,15,5.67,1.76,-49,1
1673734133,2023-01-14 23:08,76.27,987.82,989.63,15,5.70,1.85,-48,1
1673734433,2023-01-14 23:13,75.72,987.74,989.54,15,5.71,1.76,-49,1
1673734733,2023-01-14 23:18,75.71,987.68,989.49,15,5.74,1.79,-49,1
1673735033,2023-01-14 23:23,76.29,987.67,989.47,15,5.73,1.89,-48,1
1673735333,2023-01-14 23:28,75.52,987.57,989.38,15,5.73,1.74,-48,1
1673735634,2023-01-14 23:33,75.41,987.42,989.23,15,5.74,1.73,-48,1
1673735934,2023-01-14 23:38,75.28,987.37,989.18,15,5.76,1.73,-49,1
1673736234,2023-01-14 23:43,74.62,987.18,988.99,15,5.78,1.63,-48,1
1673736534,2023-01-14 23:48,75.29,987.06,988.87,15,5.80,1.77,-49,1
1673736834,2023-01-14 23:53,74.15,987.02,988.82,15,5.81,1.57,-47,1
1673737134,2023-01-14 23:58,75.34,986.82,988.63,15,5.79,1.77,-48,1