1673737434,2023-01-15 00:03,74.51,986.77,988.58,15,5.75,1.58,-48,1
1673737734,2023-01-15 00:08,74.72,986.66,988.47,15,5.67,1.54,-49,1
1673738034,2023-01-15 00:13,75.49,986.75,988.56,15,5.60,1.61,-49,1
1673738334,2023-01-15 00:18,75.46,986.70,988.51,15,5.54,1.55,-48,1
1673738634,2023-01-15 00:23,75.12,986.63,988.43,15,5.51,1.46,-55,1
1673738934,2023-01-15 00:28,74.54,986.47,988.27,15,5.46,1.30,-47,1
1673739234,2023-01-15 00:33,75.15,986.40,988.20,15,5.45,1.41,-48,1
1673739534,2023-01-15 00:38,75.44,986.33,988.14,15,5.46,1.47,-49,1
1673739834,2023-01-15 00:43,75.56,986.18,987.99,15,5.48,1.51,-48,1
1673740134,2023-01-15 00:48,74.48,986.16,987.97,15,5.48,1.31,-49,1
1673740435,2023-01-15 00:53,73.97,986.00,987.81,15,5.49,1.22,-47,1
1673740735,2023-01-15 00:58,74.55,985.92,987.73,15,5.51,1.35,-48,1
1673741035,2023-01-15 01:03,74.11,985.73,987.54,15,5.53,1.29,-48,1
1673741335,2023-01-15 01:08,73.45,985.52,987.32,15,5.54,1.17,-47,1
1673741635,2023-01-15 01:13,74.88,985.48,987.29,15,5.53,1.43,-50,1
1673741935,2023-01-15 01:18,74.70,985.46,987.27,15,5.52,1.39,-49,1
1673742235,2023-01-15 01:23,74.29,985.32,987.12,15,5.53,1.32,-48,1
1673742535,2023-01-15 01:28,74.44,985.16,986.97,15,5.53,1.35,-49,1
1673742835,2023-01-15 01:33,73.65,985.04,986.85,15,5.56,1.23,-47,1
1673743135,2023-01-15 01:38,74.21,984.88,986.69,15,5.60,1.37,-49,1
1673743435,2023-01-15 01:43,73.38,984.90,986.71,15,5.57,1.19,-48,1
1673743735,2023-01-15 01:48,73.51,984.91,986.72,15,5.52,1.17,-48,1
1673744035,2023-01-15 01:53,73.93,984.89,986.69,15,5.51,1.24,-49,1
1673744335,2023-01-15 01:58,72.98,984.76,986.57,15,5.52,1.06,-48,1
1673744635,2023-01-15 02:03,73.66,984.70,986.51,15,5.52,1.20,-48,1
1673744935,2023-01-15 02:08,73.96,984.62,986.42,15,5.52,1.25,-49,1
1673745235,2023-01-15 02:13,73.39,984.50,986.31,15,5.50,1.12,-48,1
1673745536,2023-01-15 02:18,73.90,984.31,986.12,15,5.47,1.19,-48,1
1673745836,2023-01-15 02:23,74.02,984.22,986.03,15,5.49,1.23,-48,1
1673746136,2023-01-15 02:28,73.51,984.16,985.96,15,5.53,1.18,-48,1
1673746436,2023-01-15 02:33,73.47,984.16,985.96,15,5.62,1.25,-48,1
1673746736,2023-01-15 02:38,72.79,984.15,985.96,15,5.70,1.20,-48,1
1673747036,2023-01-15 02:43,72.94,984.09,985.90,15,5.76,1.29,-48,1
1673747336,2023-01-15 02:48,73.23,984.06,985.87,15,5.84,1.42,-47,1
1673747636,2023-01-15 02:53,72.90,984.00,985.81,15,5.88,1.40,-48,1
1673747936,2023-01-15 02:58,72.65,984.04,985.84,15,5.93,1.40,-48,1
1673748236,2023-01-15 03:03,71.48,983.74,985.54,15,5.95,1.19,-48,1
1673748536,2023-01-15 03:08,72.43,983.54,985.35,15,5.98,1.40,-48,1
1673748836,2023-01-15 03:13,72.13,983.46,985.27,15,6.00,1.37,-48,1
1673749136,2023-01-15 03:18,71.18,983.38,985.19,15,5.99,1.17,-49,1
1673749436,2023-01-15 03:23,71.56,983.41,985.22,15,5.94,1.20,-48,1
1673749736,2023-01-15 03:28,72.57,983.28,985.09,15,5.87,1.32,-54,1
1673750036,2023-01-15 03:33,72.23,983.25,985.05,15,5.81,1.20,-48,1
1673750337,2023-01-15 03:38,71.69,983.32,985.13,15,5.82,1.11,-48,1
1673750637,2023-01-15 03:43,70.96,983.33,985.14,15,5.86,1.00,-48,1
1673750937,2023-01-15 03:48,71.59,983.06,984.87,15,5.87,1.14,-50,1
1673751237,2023-01-15 03:53,71.13,982.93,984.74,15,5.80,0.98,-47,1
1673751537,2023-01-15 03:58,71.58,982.88,984.69,15,5.76,1.03,-48,1
1673751837,2023-01-15 04:03,72.42,982.90,984.71,15,5.73,1.16,-49,1
1673752137,2023-01-15 04:08,71.03,982.83,984.64,15,5.69,0.85,-49,1
1673752437,2023-01-15 04:13,72.88,982.76,984.56,15,5.69,1.21,-48,1
1673752737,2023-01-15 04:18,72.76,982.58,984.39,15,5.70,1.20,-48,1
1673753037,2023-01-15 04:23,71.64,982.71,984.52,15,5.77,1.05,-49,1
1673753337,2023-01-15 04:28,72.24,982.53,984.33,15,5.85,1.24,-49,1
1673753637,2023-01-15 04:33,72.13,982.46,984.27,15,5.91,1.28,-48,1
1673753937,2023-01-15 04:38,71.70,982.37,984.17,15,6.00,1.28,-48,1
1673754237,2023-01-15 04:43,72.19,982.19,984.00,15,6.06,1.43,-48,1
1673754537,2023-01-15 04:48,71.09,981.99,983.80,15,6.04,1.20,-48,1
1673754837,2023-01-15 04:53,71.54,982.14,983.94,15,6.04,1.29,-41,1
1673755138,2023-01-15 04:58,71.41,982.15,983.96,15,6.10,1.32,-41,1
1673755438,2023-01-15 05:03,71.02,982.10,983.90,15,6.20,1.34,-41,1
1673755738,2023-01-15 05:08,70.65,981.97,983.78,15,6.26,1.33,-41,1
1673756038,2023-01-15 05:13,69.86,981.91,983.72,15,6.31,1.22,-42,1
1673756338,2023-01-15 05:18,70.13,981.85,983.65,15,6.38,1.34,-41,1
1673756638,2023-01-15 05:23,70.40,981.81,983.61,15,6.47,1.48,-41,1
1673756938,2023-01-15 05:28,69.94,981.81,983.61,15,6.57,1.48,-41,1
1673757238,2023-01-15 05:33,69.36,981.59,983.40,15,6.66,1.46,-41,1
1673757538,2023-01-15 05:38,69.75,981.56,983.36,15,6.73,1.60,-45,1
1673757838,2023-01-15 05:43,70.32,981.56,983.37,15,6.79,1.77,-40,1
1673758138,2023-01-15 05:48,70.51,981.54,983.35,15,6.80,1.82,-41,1
1673758438,2023-01-15 05:53,70.80,981.50,983.31,15,6.83,1.90,-41,1
1673758738,2023-01-15 05:58,70.77,981.57,983.38,15,6.87,1.94,-41,1
1673759038,2023-01-15 06:03,70.09,981.49,983.29,15,6.92,1.85,-41,1
1673759338,2023-01-15 06:08,70.54,981.47,983.28,15,6.98,2.00,-41,1
1673759638,2023-01-15 06:13,71.39,981.39,983.19,15,6.99,2.17,-41,1
1673759938,2023-01-15 06:18,72.08,981.35,983.16,15,6.96,2.28,-41,1
1673760239,2023-01-15 06:23,72.53,981.27,983.08,15,6.91,2.32,-41,1
1673760539,2023-01-15 06:28,72.88,981.19,983.00,15,6.90,2.38,-41,1
1673760839,2023-01-15 06:33,72.74,981.00,982.81,15,6.91,2.36,-41,1
1673761139,2023-01-15 06:38,73.17,980.95,982.76,15,6.93,2.46,-41,1
1673761439,2023-01-15 06:43,74.08,980.87,982.67,15,6.93,2.64,-41,1
1673761739,2023-01-15 06:48,73.94,980.78,982.59,15,6.93,2.61,-41,1
1673762039,2023-01-15 06:53,74.76,980.71,982.51,15,6.95,2.78,-42,1
1673762339,2023-01-15 06:58,74.77,980.57,982.38,15,6.94,2.78,-42,1
1673762639,2023-01-15 07:03,74.89,980.45,982.26,15,6.94,2.80,-41,1
1673762939,2023-01-15 07:08,74.97,980.51,982.32,15,6.96,2.83,-43,1
1673763239,2023-01-15 07:13,75.40,980.53,982.34,15,7.02,2.97,-42,1
1673763539,2023-01-15 07:18,75.73,980.46,982.27,15,7.07,3.08,-42,1
1673763839,2023-01-15 07:23,75.73,980.40,982.20,15,7.09,3.10,-42,1
1673764139,2023-01-15 07:28,75.67,980.45,982.26,15,7.17,3.17,-42,1
1673764439,2023-01-15 07:33,75.37,980.41,982.22,15,7.24,3.18,-42,1
1673764739,2023-01-15 07:38,75.54,980.51,982.32,15,7.31,3.28,-42,1
1673765040,2023-01-15 07:44,75.47,980.55,982.35,15,7.43,3.38,-42,1
1673765340,2023-01-15 07:49,75.21,980.53,982.33,15,7.49,3.39,-42,1
1673765640,2023-01-15 07:54,75.20,980.53,982.33,15,7.57,3.47,-42,1
1673765940,2023-01-15 07:59,74.82,980.57,982.38,15,7.64,3.46,-42,1
1673766240,2023-01-15 08:04,73.73,980.52,982.33,15,7.69,3.30,-42,1
1673766540,2023-01-15 08:09,74.19,980.71,982.52,15,7.78,3.48,-42,1
1673766840,2023-01-15 08:14,74.33,980.77,982.58,15,7.81,3.53,-42,1
1673767140,2023-01-15 08:19,74.41,980.63,982.44,15,7.79,3.53,-43,1
1673767440,2023-01-15 08:24,75.40,980.66,982.47,15,7.74,3.67,-42,1
1673767740,2023-01-15 08:29,75.58,980.70,982.51,15,7.69,3.66,-42,1
1673768040,2023-01-15 08:34,76.10,980.69,982.50,15,7.64,3.70,-42,1
1673768340,2023-01-15 08:39,76.63,980.67,982.48,15,7.58,3.75,-42,1
1673768640,2023-01-15 08:44,77.03,980.61,982.41,15,7.53,3.77,-42,1
1673768940,2023-01-15 08:49,77.28,980.56,982.37,15,7.47,3.76,-42,1
1673769240,2023-01-15 08:54,76.74,980.45,982.25,15,7.43,3.62,-42,1
1673769540,2023-01-15 08:59,77.07,980.46,982.27,15,7.44,3.69,-42,1
1673769840,2023-01-15 09:04,77.12,980.36,982.17,15,7.46,3.72,-41,1
1673770141,2023-01-15 09:09,76.74,980.41,982.22,15,7.46,3.65,-41,1
1673770441,2023-01-15 09:14,77.03,980.37,982.18,15,7.47,3.71,-44,1
1673770741,2023-01-15 09:19,77.22,980.39,982.20,15,7.40,3.68,-41,1
1673771041,2023-01-15 09:24,77.42,980.39,982.20,15,7.32,3.64,-42,1
1673771341,2023-01-15 09:29,77.90,980.35,982.16,15,7.25,3.66,-42,1
1673771641,2023-01-15 09:34,78.70,980.30,982.11,15,7.19,3.74,-43,1
1673771941,2023-01-15 09:39,78.81,980.37,982.18,15,7.11,3.69,-42,1
1673772241,2023-01-15 09:44,78.48,980.40,982.21,15,7.07,3.59,-41,1
1673772541,2023-01-15 09:49,78.77,980.37,982.18,15,7.03,3.60,-42,1
1673772841,2023-01-15 09:54,78.63,980.42,982.23,15,6.95,3.50,-44,1
1673773141,2023-01-15 09:59,78.99,980.47,982.28,15,6.93,3.54,-41,1
1673773441,2023-01-15 10:04,78.66,980.42,982.23,15,6.92,3.48,-41,1
1673773741,2023-01-15 10:09,78.68,980.50,982.31,15,6.90,3.46,-41,1
1673774041,2023-01-15 10:14,78.87,980.49,982.30,15,6.85,3.44,-41,1
1673774341,2023-01-15 10:19,78.80,980.52,982.33,15,6.83,3.41,-41,1
1673774641,2023-01-15 10:24,78.49,980.47,982.28,15,6.77,3.30,-43,1
1673774942,2023-01-15 10:29,78.95,980.52,982.32,15,6.70,3.31,-41,1
1673775242,2023-01-15 10:34,78.66,980.42,982.23,15,6.64,3.20,-42,1
1673775542,2023-01-15 10:39,79.57,980.42,982.23,15,6.57,3.30,-41,1
1673775842,2023-01-15 10:44,79.82,980.36,982.17,15,6.52,3.29,-41,1
1673776142,2023-01-15 10:49,80.46,980.23,982.04,15,6.48,3.37,-41,1
1673776442,2023-01-15 10:54,80.32,980.22,982.03,15,6.43,3.29,-41,1
1673776742,2023-01-15 10:59,80.51,980.17,981.98,15,6.37,3.27,-41,1
1673777042,2023-01-15 11:04,80.36,980.03,981.84,15,6.34,3.21,-41,1
1673777342,2023-01-15 11:09,80.96,980.00,981.81,15,6.33,3.31,-41,1
1673777642,2023-01-15 11:14,80.69,979.91,981.72,15,6.30,3.23,-42,1
1673777942,2023-01-15 11:19,81.04,979.92,981.73,15,6.27,3.26,-41,1
1673778242,2023-01-15 11:24,81.17,979.83,981.63,15,6.26,3.28,-42,1
1673778542,2023-01-15 11:29,80.97,979.78,981.59,15,6.26,3.24,-41,1
1673778842,2023-01-15 11:34,80.95,979.72,981.52,15,6.26,3.24,-42,1
1673779142,2023-01-15 11:39,80.96,979.70,981.50,15,6.29,3.27,-41,1
1673779442,2023-01-15 11:44,80.70,979.65,981.46,15,6.32,3.25,-42,1
1673779743,2023-01-15 11:49,80.69,979.58,981.39,15,6.31,3.24,-41,1
1673780043,2023-01-15 11:54,80.75,979.55,981.36,15,6.32,3.26,-41,1
1673780343,2023-01-15 11:59,80.35,979.56,981.37,15,6.34,3.21,-42,1
1673780643,2023-01-15 12:04,80.42,979.53,981.34,15,6.39,3.27,-46,1
1673780943,2023-01-15 12:09,80.32,979.49,981.30,15,6.42,3.28,-42,1
1673781243,2023-01-15 12:14,80.22,979.40,981.21,15,6.42,3.27,-43,1
1673781543,2023-01-15 12:19,79.90,979.45,981.26,15,6.46,3.25,-42,1
1673781843,2023-01-15 12:24,79.59,979.39,981.19,15,6.48,3.21,-42,1
1673782143,2023-01-15 12:29,79.50,979.35,981.15,15,6.50,3.22,-42,1
1673782443,2023-01-15 12:34,79.27,979.35,981.16,15,6.55,3.22,-42,1
1673782743,2023-01-15 12:39,78.75,979.33,981.14,15,6.56,3.14,-42,1
1673783043,2023-01-15 12:44,78.16,979.24,981.04,15,6.60,3.07,-41,1
1673783343,2023-01-15 12:49,78.16,979.24,981.05,15,6.65,3.12,-42,1
1673783643,2023-01-15 12:54,77.61,979.18,980.99,15,6.67,3.04,-42,1
1673783943,2023-01-15 12:59,77.71,979.20,981.00,15,6.73,3.12,-41,1
1673784243,2023-01-15 13:04,77.34,979.19,981.00,15,6.76,3.08,-42,1
1673784543,2023-01-15 13:09,77.03,979.02,980.83,15,6.83,3.09,-42,1
1673784844,2023-01-15 13:14,76.19,979.03,980.84,15,6.87,2.97,-42,1
1673785144,2023-01-15 13:19,76.41,979.08,980.89,15,6.92,3.06,-42,1
1673785444,2023-01-15 13:24,76.30,978.93,980.74,15,6.94,3.06,-42,1
1673785744,2023-01-15 13:29,76.21,978.90,980.71,15,6.98,3.08,-42,1
1673786044,2023-01-15 13:34,75.82,978.91,980.72,15,6.98,3.01,-42,1
1673786344,2023-01-15 13:39,75.81,979.00,980.81,15,7.02,3.05,-42,1
1673786644,2023-01-15 13:44,75.43,979.06,980.87,15,7.01,2.97,-42,1
1673786944,2023-01-15 13:49,75.88,979.13,980.94,15,7.03,3.07,-43,1
1673787244,2023-01-15 13:54,75.33,979.03,980.84,15,7.04,2.98,-42,1
1673787544,2023-01-15 13:59,74.65,979.03,980.83,15,7.06,2.87,-42,1
1673787844,2023-01-15 14:04,75.46,979.06,980.87,15,7.09,3.05,-42,1
1673788144,2023-01-15 14:09,74.68,979.20,981.01,15,7.11,2.92,-42,1
1673788444,2023-01-15 14:14,74.43,979.19,981.00,15,7.12,2.89,-43,1
1673788744,2023-01-15 14:19,73.75,978.98,980.79,15,7.11,2.75,-42,1
1673789044,2023-01-15 14:24,73.57,979.33,981.13,15,7.12,2.72,-42,1
1673789344,2023-01-15 14:29,74.46,979.33,981.14,15,7.16,2.93,-42,1
1673789645,2023-01-15 14:34,74.20,979.29,981.10,15,7.15,2.87,-42,1
1673789945,2023-01-15 14:39,74.10,979.36,981.17,15,7.14,2.84,-42,1
1673790245,2023-01-15 14:44,73.64,979.57,981.38,15,7.15,2.76,-42,1
1673790545,2023-01-15 14:49,74.29,979.59,981.40,15,7.13,2.87,-42,1
1673790845,2023-01-15 14:54,74.68,979.46,981.27,15,7.13,2.94,-42,1
1673791145,2023-01-15 14:59,74.60,979.45,981.26,15,7.11,2.91,-42,1
1673791445,2023-01-15 15:04,74.54,979.52,981.33,15,7.12,2.91,-42,1
1673791745,2023-01-15 15:09,75.21,979.52,981.33,15,7.14,3.05,-42,1
1673792045,2023-01-15 15:14,74.61,979.50,981.30,15,7.13,2.93,-41,1
1673792345,2023-01-15 15:19,74.87,979.52,981.32,15,7.10,2.95,-41,1
1673792645,2023-01-15 15:24,74.94,979.66,981.47,15,7.11,2.97,-42,1
1673792945,2023-01-15 15:29,74.32,979.74,981.55,15,7.12,2.87,-42,1
1673793245,2023-01-15 15:34,74.68,979.77,981.58,15,7.09,2.90,-42,1
1673793545,2023-01-15 15:39,74.80,979.67,981.48,15,7.05,2.89,-41,1
1673793845,2023-01-15 15:44,74.71,979.73,981.53,15,6.98,2.80,-42,1
1673794145,2023-01-15 15:49,74.63,979.79,981.60,15,6.93,2.74,-41,1
1673794445,2023-01-15 15:54,75.47,979.80,981.60,15,6.90,2.87,-42,1
1673794746,2023-01-15 15:59,75.38,979.85,981.66,15,6.88,2.83,-42,1
1673795046,2023-01-15 16:04,76.03,979.89,981.70,15,6.82,2.90,-41,1
1673795346,2023-01-15 16:09,76.25,979.88,981.69,15,6.77,2.89,-42,1
1673795646,2023-01-15 16:14,76.65,979.84,981.65,15,6.73,2.92,-42,1
1673795946,2023-01-15 16:19,77.02,980.02,981.83,15,6.69,2.95,-40,1
1673796246,2023-01-15 16:24,77.23,980.10,981.90,15,6.63,2.93,-41,1
1673796546,2023-01-15 16:29,77.61,980.19,982.00,15,6.58,2.95,-42,1
1673796846,2023-01-15 16:34,77.91,980.30,982.11,15,6.53,2.96,-42,1
1673797146,2023-01-15 16:39,78.05,980.36,982.17,15,6.50,2.95,-42,1
1673797446,2023-01-15 16:44,78.15,980.25,982.06,15,6.46,2.93,-42,1
1673797746,2023-01-15 16:49,78.44,980.33,982.14,15,6.44,2.97,-42,1
1673798046,2023-01-15 16:54,78.34,980.43,982.23,15,6.40,2.91,-42,1
1673798346,2023-01-15 16:59,78.76,980.57,982.38,15,6.35,2.94,-42,1
1673798646,2023-01-15 17:04,78.55,980.53,982.33,15,6.30,2.85,-42,1
1673798946,2023-01-15 17:09,78.71,980.49,982.30,15,6.25,2.83,-42,1
1673799246,2023-01-15 17:14,78.75,980.47,982.27,15,6.21,2.80,-42,1
1673799547,2023-01-15 17:19,79.37,980.49,982.30,15,6.14,2.84,-41,1
1673799847,2023-01-15 17:24,80.34,980.48,982.29,15,6.02,2.90,-42,1
1673800147,2023-01-15 17:29,80.98,980.55,982.36,15,5.91,2.90,-41,1
1673800447,2023-01-15 17:34,81.64,980.80,982.61,15,5.87,2.98,-41,1
1673800747,2023-01-15 17:39,82.99,980.94,982.74,15,5.81,3.15,-41,1
1673801047,2023-01-15 17:44,84.92,981.16,982.96,15,5.65,3.32,-41,1
1673801347,2023-01-15 17:49,84.75,981.19,982.99,15,5.53,3.17,-41,1
1673801647,2023-01-15 17:54,85.41,981.26,983.06,15,5.44,3.19,-42,1
1673801947,2023-01-15 17:59,86.95,981.36,983.17,15,5.39,3.40,-41,1
1673802247,2023-01-15 18:04,86.49,981.44,983.25,15,5.35,3.28,-41,1
1673802547,2023-01-15 18:09,87.19,981.54,983.35,15,5.35,3.40,-42,1
1673802847,2023-01-15 18:14,86.89,981.69,983.50,15,5.35,3.35,-41,1
1673803147,2023-01-15 18:19,87.93,981.84,983.65,15,5.27,3.44,-41,1
1673803447,2023-01-15 18:24,88.28,982.00,983.80,15,5.13,3.36,-41,1
1673803747,2023-01-15 18:29,87.76,982.01,983.81,15,4.99,3.13,-41,1
1673804047,2023-01-15 18:34,87.83,982.02,983.83,15,4.84,3.00,-41,1
1673804348,2023-01-15 18:39,88.21,982.11,983.92,15,4.63,2.85,-41,1
1673804648,2023-01-15 18:44,88.01,982.19,983.99,15,4.55,2.74,-42,1
1673804948,2023-01-15 18:49,88.42,982.12,983.92,15,4.49,2.75,-41,1
1673805248,2023-01-15 18:54,87.50,982.18,983.99,15,4.51,2.62,-41,1
1673805548,2023-01-15 18:59,88.00,982.26,984.07,15,4.56,2.75,-41,1
1673805848,2023-01-15 19:04,87.94,982.21,984.01,15,4.57,2.75,-41,1
1673806148,2023-01-15 19:09,87.67,982.28,984.09,15,4.61,2.74,-42,1
1673806448,2023-01-15 19:14,88.28,982.32,984.12,15,4.62,2.85,-41,1
1673806748,2023-01-15 19:19,88.08,982.37,984.18,15,4.63,2.83,-42,1
1673807048,2023-01-15 19:24,88.10,982.45,984.26,15,4.62,2.82,-41,1
1673807348,2023-01-15 19:29,87.93,982.47,984.28,15,4.64,2.82,-41,1
1673807648,2023-01-15 19:34,88.24,982.46,984.26,15,4.60,2.83,-41,1
1673807948,2023-01-15 19:39,88.00,982.55,984.36,15,4.60,2.79,-41,1
1673808248,2023-01-15 19:44,87.76,982.46,984.26,15,4.60,2.75,-41,1
1673808548,2023-01-15 19:49,87.68,982.46,984.27,15,4.60,2.74,-42,1
1673808848,2023-01-15 19:54,87.72,982.45,984.25,15,4.57,2.71,-41,1
1673809149,2023-01-15 19:59,87.90,982.54,984.35,15,4.52,2.69,-41,1
1673809449,2023-01-15 20:04,88.49,982.48,984.29,15,4.43,2.70,-42,1
1673809749,2023-01-15 20:09,88.65,982.46,984.27,15,4.36,2.65,-42,1
1673810049,2023-01-15 20:14,87.77,982.52,984.32,15,4.33,2.48,-41,1
1673810349,2023-01-15 20:19,87.89,982.63,984.44,15,4.32,2.49,-41,1
1673810649,2023-01-15 20:24,88.16,982.68,984.48,15,4.32,2.54,-41,1
1673810949,2023-01-15 20:29,88.18,982.79,984.60,15,4.35,2.57,-42,1
1673811249,2023-01-15 20:34,89.04,982.79,984.60,15,4.35,2.71,-41,1
1673811549,2023-01-15 20:39,89.12,982.67,984.48,15,4.35,2.72,-41,1
1673811849,2023-01-15 20:44,88.80,982.67,984.48,15,4.34,2.66,-42,1
1673812149,2023-01-15 20:49,88.30,982.73,984.54,15,4.34,2.58,-41,1
1673812449,2023-01-15 20:54,89.64,982.76,984.57,15,4.31,2.76,-40,1
1673812749,2023-01-15 20:59,88.24,982.75,984.56,15,4.31,2.54,-41,1
1673813049,2023-01-15 21:04,89.10,982.80,984.61,15,4.29,2.66,-42,1
1673813349,2023-01-15 21:09,88.33,982.92,984.72,15,4.31,2.55,-41,1
1673813649,2023-01-15 21:14,88.28,982.76,984.57,15,4.33,2.56,-41,1
1673813949,2023-01-15 21:19,88.04,982.80,984.61,15,4.34,2.54,-42,1
1673814250,2023-01-15 21:24,87.54,982.72,984.53,15,4.36,2.48,-41,1
1673814550,2023-01-15 21:29,87.93,982.79,984.59,15,4.38,2.56,-41,1
1673814850,2023-01-15 21:34,88.30,982.84,984.64,15,4.35,2.59,-44,1
1673815150,2023-01-15 21:39,87.52,982.95,984.76,15,4.37,2.48,-41,1
1673815450,2023-01-15 21:44,87.66,982.96,984.77,15,4.37,2.51,-41,1
1673815750,2023-01-15 21:49,87.43,983.02,984.83,15,4.35,2.45,-41,1
1673816050,2023-01-15 21:54,87.19,983.03,984.83,15,4.34,2.40,-41,1
1673816350,2023-01-15 21:59,87.46,983.00,984.81,15,4.32,2.43,-41,1
1673816650,2023-01-15 22:04,88.02,983.02,984.82,15,4.33,2.52,-41,1
1673816950,2023-01-15 22:09,87.33,983.07,984.88,15,4.32,2.40,-42,1
1673817250,2023-01-15 22:14,87.40,983.12,984.92,15,4.41,2.50,-40,1
1673817550,2023-01-15 22:19,87.33,983.02,984.83,15,4.47,2.55,-41,1
1673817850,2023-01-15 22:24,87.63,983.04,984.84,15,4.44,2.57,-42,1
1673818150,2023-01-15 22:29,87.63,982.92,984.73,15,4.37,2.50,-42,1
1673818450,2023-01-15 22:34,87.91,982.96,984.76,15,4.34,2.52,-41,1
1673818750,2023-01-15 22:39,88.30,982.93,984.74,15,4.29,2.53,-42,1
1673819051,2023-01-15 22:44,88.15,982.92,984.73,15,4.26,2.48,-42,1
1673819351,2023-01-15 22:49,88.27,983.00,984.81,15,4.22,2.45,-42,1
1673819651,2023-01-15 22:54,88.37,983.02,984.83,15,4.23,2.48,-42,1
1673819951,2023-01-15 22:59,88.21,982.95,984.76,15,4.21,2.44,-42,1
1673820251,2023-01-15 23:04,88.79,982.96,984.77,15,4.16,2.48,-42,1
1673820551,2023-01-15 23:09,88.17,982.90,984.71,15,4.17,2.39,-42,1
1673820851,2023-01-15 23:14,88.16,982.92,984.72,15,4.16,2.38,-41,1
1673821151,2023-01-15 23:19,88.34,982.92,984.73,15,4.14,2.39,-42,1
1673821451,2023-01-15 23:24,88.21,982.96,984.77,15,4.14,2.37,-41,1
1673821751,2023-01-15 23:29,88.05,982.90,984.71,15,4.11,2.31,-41,1
1673822051,2023-01-15 23:34,88.02,982.87,984.68,15,4.07,2.27,-41,1
1673822351,2023-01-15 23:39,88.68,982.79,984.59,15,4.01,2.31,-41,1
1673822651,2023-01-15 23:44,89.06,982.71,984.51,15,3.96,2.32,-41,1
1673822951,2023-01-15 23:49,89.11,982.73,984.54,15,3.93,2.30,-42,1
1673823251,2023-01-15 23:54,88.71,982.67,984.48,15,3.94,2.25,-42,1
1673823551,2023-01-15 23:59,88.38,982.66,984.47,15,3.96,2.22,-42,1