1673823852,2023-01-16 00:04,88.11,982.65,984.46,15,3.94,2.15,-42,1
1673824152,2023-01-16 00:09,87.51,982.57,984.38,15,3.87,1.99,-42,1
1673824452,2023-01-16 00:14,87.48,982.54,984.35,15,3.83,1.94,-41,1
1673824752,2023-01-16 00:19,87.25,982.59,984.39,15,3.80,1.88,-42,1
1673825052,2023-01-16 00:24,86.80,982.62,984.43,15,3.77,1.78,-42,1
1673825352,2023-01-16 00:29,86.43,982.61,984.42,15,3.70,1.65,-41,1
1673825652,2023-01-16 00:34,86.12,982.60,984.41,15,3.64,1.54,-42,1
1673825952,2023-01-16 00:39,86.09,982.59,984.40,15,3.54,1.43,-42,1
1673826252,2023-01-16 00:44,86.08,982.70,984.51,15,3.44,1.34,-42,1
1673826552,2023-01-16 00:49,86.45,982.60,984.41,15,3.35,1.31,-42,1
1673826852,2023-01-16 00:54,86.31,982.54,984.35,15,3.26,1.20,-41,1
1673827152,2023-01-16 00:59,86.36,982.51,984.31,15,3.16,1.10,-42,1
1673827452,2023-01-16 01:04,86.64,982.49,984.30,15,3.08,1.07,-42,1
1673827752,2023-01-16 01:09,87.01,982.47,984.28,15,3.00,1.05,-42,1
1673828052,2023-01-16 01:14,87.03,982.48,984.28,15,2.95,1.01,-42,1
1673828352,2023-01-16 01:19,86.62,982.47,984.28,15,2.89,0.88,-42,1
1673828652,2023-01-16 01:24,86.93,982.42,984.23,15,2.84,0.88,-42,1
1673828953,2023-01-16 01:29,87.02,982.45,984.26,15,2.82,0.87,-42,1
1673829253,2023-01-16 01:34,86.95,982.52,984.33,15,2.75,0.80,-41,1
1673829553,2023-01-16 01:39,86.98,982.52,984.33,15,2.68,0.73,-42,1
1673829853,2023-01-16 01:44,86.77,982.55,984.36,15,2.66,0.68,-42,1
1673830153,2023-01-16 01:49,86.87,982.46,984.26,15,2.59,0.63,-42,1
1673830453,2023-01-16 01:54,86.86,982.52,984.33,15,2.50,0.54,-41,1
1673830753,2023-01-16 01:59,87.15,982.53,984.34,15,2.44,0.52,-42,1
1673831053,2023-01-16 02:04,87.23,982.50,984.31,15,2.36,0.46,-42,1
1673831353,2023-01-16 02:09,87.45,982.52,984.33,15,2.32,0.45,-41,1
1673831653,2023-01-16 02:14,87.52,982.46,984.26,15,2.29,0.43,-42,1
1673831953,2023-01-16 02:19,87.61,982.43,984.24,15,2.26,0.42,-42,1
1673832253,2023-01-16 02:24,87.98,982.46,984.26,15,2.25,0.47,-42,1
1673832553,2023-01-16 02:29,87.84,982.44,984.24,15,2.24,0.43,-42,1
1673832853,2023-01-16 02:34,88.14,982.39,984.19,15,2.20,0.44,-42,1
1673833153,2023-01-16 02:39,88.14,982.39,984.20,15,2.18,0.42,-41,1
1673833453,2023-01-16 02:44,88.23,982.33,984.14,15,2.15,0.41,-42,1
1673833754,2023-01-16 02:49,88.25,982.24,984.05,15,2.12,0.38,-41,1
1673834054,2023-01-16 02:54,88.83,982.17,983.98,15,2.09,0.44,-41,1
1673834354,2023-01-16 02:59,88.32,982.21,984.01,15,2.11,0.38,-42,1
1673834654,2023-01-16 03:04,88.01,982.17,983.98,15,2.10,0.32,-41,1
1673834954,2023-01-16 03:09,87.80,982.15,983.95,15,2.06,0.25,-41,1
1673835254,2023-01-16 03:14,87.82,982.11,983.92,15,2.03,0.22,-41,1
1673835554,2023-01-16 03:19,87.49,982.05,983.86,15,2.00,0.14,-41,1
1673835854,2023-01-16 03:24,87.94,982.13,983.94,15,1.96,0.17,-41,1
1673836154,2023-01-16 03:29,87.23,982.04,983.85,15,1.95,0.05,-40,1
1673836454,2023-01-16 03:34,87.21,982.02,983.83,15,1.91,0.01,-40,1
1673836754,2023-01-16 03:39,87.20,981.98,983.79,15,1.87,-0.03,-40,1
1673837054,2023-01-16 03:44,86.97,981.98,983.79,15,1.85,-0.09,-40,1
1673837354,2023-01-16 03:49,87.15,981.95,983.75,15,1.81,-0.10,-42,1
1673837654,2023-01-16 03:54,86.90,981.99,983.80,15,1.78,-0.17,-41,1
1673837954,2023-01-16 03:59,86.80,981.95,983.76,15,1.77,-0.19,-39,1
1673838254,2023-01-16 04:04,86.54,981.90,983.71,15,1.74,-0.26,-39,1
1673838554,2023-01-16 04:09,86.54,981.84,983.65,15,1.72,-0.28,-40,1
1673838855,2023-01-16 04:14,86.03,981.85,983.66,15,1.74,-0.35,-40,1
1673839155,2023-01-16 04:19,85.95,981.85,983.66,15,1.73,-0.37,-40,1
1673839455,2023-01-16 04:24,85.94,981.84,983.65,15,1.68,-0.42,-40,1
1673839755,2023-01-16 04:29,85.92,981.80,983.60,15,1.65,-0.45,-41,1
1673840055,2023-01-16 04:34,86.15,981.85,983.66,15,1.59,-0.47,-41,1
1673840355,2023-01-16 04:39,86.08,981.73,983.53,15,1.54,-0.53,-40,1
1673840655,2023-01-16 04:44,86.01,981.72,983.53,15,1.51,-0.58,-42,1
1673840955,2023-01-16 04:49,86.14,981.69,983.50,15,1.52,-0.54,-41,1
1673841255,2023-01-16 04:54,85.85,981.75,983.56,15,1.51,-0.60,-40,1
1673841555,2023-01-16 04:59,85.68,981.74,983.54,15,1.50,-0.64,-40,1
1673841855,2023-01-16 05:04,86.02,981.76,983.56,15,1.43,-0.65,-41,1
1673842155,2023-01-16 05:09,86.06,981.76,983.57,15,1.39,-0.69,-41,1
1673842455,2023-01-16 05:14,85.89,981.71,983.52,15,1.40,-0.70,-40,1
1673842755,2023-01-16 05:19,85.94,981.69,983.50,15,1.38,-0.71,-40,1
1673843055,2023-01-16 05:24,86.20,981.76,983.56,15,1.34,-0.71,-40,1
1673843355,2023-01-16 05:29,86.13,981.80,983.60,15,1.30,-0.76,-41,1
1673843656,2023-01-16 05:34,86.14,981.79,983.60,15,1.25,-0.81,-41,1
1673843956,2023-01-16 05:39,86.18,981.72,983.53,15,1.23,-0.82,-40,1
1673844256,2023-01-16 05:44,86.17,981.72,983.53,15,1.22,-0.83,-40,1
1673844556,2023-01-16 05:49,86.12,981.77,983.58,15,1.20,-0.86,-40,1
1673844856,2023-01-16 05:54,86.30,981.69,983.49,15,1.16,-0.87,-41,1
1673845156,2023-01-16 05:59,86.37,981.66,983.46,15,1.14,-0.88,-40,1
1673845456,2023-01-16 06:04,86.27,981.61,983.41,15,1.08,-0.96,-42,1
1673845756,2023-01-16 06:09,86.45,981.57,983.38,15,1.06,-0.95,-40,1
1673846056,2023-01-16 06:14,86.44,981.52,983.33,15,1.04,-0.97,-42,1
1673846356,2023-01-16 06:19,86.45,981.42,983.23,15,1.04,-0.97,-42,1
1673846656,2023-01-16 06:24,86.22,981.37,983.17,15,1.06,-0.98,-41,1
1673846956,2023-01-16 06:29,86.12,981.31,983.12,15,1.07,-0.99,-42,1
1673847256,2023-01-16 06:34,86.11,981.24,983.04,15,1.09,-0.97,-41,1
1673847556,2023-01-16 06:39,86.08,981.16,982.96,15,1.10,-0.97,-40,1
1673847856,2023-01-16 06:44,86.09,981.16,982.96,15,1.14,-0.93,-41,1
1673848156,2023-01-16 06:49,85.94,981.20,983.00,15,1.17,-0.92,-41,1
1673848457,2023-01-16 06:54,85.94,981.15,982.96,15,1.18,-0.91,-41,1
1673848757,2023-01-16 06:59,86.01,981.13,982.94,15,1.19,-0.89,-41,1
1673849057,2023-01-16 07:04,85.94,981.15,982.96,15,1.21,-0.88,-41,1
1673849357,2023-01-16 07:09,85.84,981.05,982.86,15,1.25,-0.86,-41,1
1673849657,2023-01-16 07:14,85.73,981.07,982.88,15,1.28,-0.85,-42,1
1673849957,2023-01-16 07:19,85.73,981.08,982.88,15,1.30,-0.83,-42,1
1673850257,2023-01-16 07:24,85.65,981.04,982.85,15,1.33,-0.81,-42,1
1673850557,2023-01-16 07:29,85.60,981.05,982.86,15,1.36,-0.79,-40,1
1673850857,2023-01-16 07:34,85.56,981.03,982.84,15,1.38,-0.78,-40,1
1673851157,2023-01-16 07:39,85.50,981.03,982.83,15,1.42,-0.75,-41,1
1673851457,2023-01-16 07:44,85.42,980.97,982.78,15,1.41,-0.77,-41,1
1673851757,2023-01-16 07:49,85.43,980.90,982.70,15,1.40,-0.78,-41,1
1673852057,2023-01-16 07:54,85.36,980.93,982.74,15,1.40,-0.79,-42,1
1673852357,2023-01-16 07:59,85.51,980.93,982.74,15,1.42,-0.74,-42,1
1673852657,2023-01-16 08:04,85.48,980.92,982.73,15,1.43,-0.74,-42,1
1673852957,2023-01-16 08:09,85.42,980.91,982.71,15,1.45,-0.73,-41,1
1673853258,2023-01-16 08:14,85.79,980.92,982.73,15,1.48,-0.64,-40,1
1673853558,2023-01-16 08:19,85.29,980.98,982.79,15,1.52,-0.68,-41,1
1673853858,2023-01-16 08:24,85.23,980.90,982.71,15,1.58,-0.63,-41,1
1673854158,2023-01-16 08:29,85.12,980.90,982.71,15,1.64,-0.59,-41,1
1673854458,2023-01-16 08:34,84.84,980.83,982.64,15,1.73,-0.55,-41,1
1673854758,2023-01-16 08:39,84.62,980.76,982.57,15,1.81,-0.50,-40,1
1673855058,2023-01-16 08:44,84.52,980.61,982.42,15,1.86,-0.47,-40,1
1673855358,2023-01-16 08:49,84.32,980.68,982.48,15,1.91,-0.45,-40,1
1673855658,2023-01-16 08:54,84.21,980.63,982.44,15,1.97,-0.41,-40,1
1673855958,2023-01-16 08:59,84.11,980.58,982.39,15,2.04,-0.36,-41,1
1673856258,2023-01-16 09:04,83.92,980.53,982.34,15,2.09,-0.34,-41,1
1673856558,2023-01-16 09:09,83.88,980.54,982.35,15,2.13,-0.31,-42,1
1673856858,2023-01-16 09:14,83.82,980.54,982.34,15,2.16,-0.29,-41,1
1673857158,2023-01-16 09:19,83.91,980.36,982.17,15,2.21,-0.23,-41,1
1673857458,2023-01-16 09:24,83.69,980.33,982.13,15,2.25,-0.22,-41,1
1673857758,2023-01-16 09:29,83.48,980.23,982.04,15,2.28,-0.23,-41,1
1673858058,2023-01-16 09:34,83.45,980.23,982.04,15,2.33,-0.18,-41,1
1673858359,2023-01-16 09:39,83.15,980.23,982.04,15,2.35,-0.21,-41,1
1673858659,2023-01-16 09:44,83.37,980.23,982.04,15,2.40,-0.13,-41,1
1673858959,2023-01-16 09:49,82.98,980.21,982.02,15,2.44,-0.15,-41,1
1673859259,2023-01-16 09:54,82.92,980.14,981.95,15,2.48,-0.13,-41,1
1673859559,2023-01-16 09:59,83.15,980.13,981.93,15,2.54,-0.03,-42,1
1673859859,2023-01-16 10:04,83.16,980.08,981.88,15,2.60,0.03,-41,1
1673860159,2023-01-16 10:09,83.07,979.99,981.80,15,2.66,0.08,-41,1
1673860459,2023-01-16 10:14,82.89,979.98,981.78,15,2.69,0.08,-41,1
1673860759,2023-01-16 10:19,82.91,979.92,981.73,15,2.75,0.14,-42,1
1673861059,2023-01-16 10:24,83.12,979.85,981.66,15,2.85,0.27,-41,1
1673861359,2023-01-16 10:29,82.96,979.80,981.60,15,2.98,0.37,-41,1
1673861659,2023-01-16 10:34,82.65,979.74,981.55,15,3.08,0.42,-41,1
1673861959,2023-01-16 10:39,82.21,979.69,981.50,15,3.18,0.44,-41,1
1673862259,2023-01-16 10:44,82.37,979.75,981.56,15,3.25,0.54,-41,1
1673862559,2023-01-16 10:49,82.08,979.65,981.45,15,3.32,0.56,-41,1
1673862859,2023-01-16 10:54,82.16,979.74,981.55,15,3.36,0.61,-40,1
1673863160,2023-01-16 10:59,82.61,979.67,981.48,15,3.40,0.72,-41,1
1673863460,2023-01-16 11:04,82.15,979.61,981.41,15,3.43,0.68,-42,1
1673863760,2023-01-16 11:09,82.27,979.53,981.34,15,3.45,0.72,-42,1
1673864060,2023-01-16 11:14,82.29,979.49,981.30,15,3.44,0.71,-41,1
1673864360,2023-01-16 11:19,82.10,979.35,981.16,15,3.47,0.71,-40,1
1673864660,2023-01-16 11:24,82.25,979.28,981.09,15,3.52,0.78,-41,1
1673864960,2023-01-16 11:29,81.94,979.12,980.93,15,3.58,0.79,-41,1
1673865260,2023-01-16 11:34,82.07,978.98,980.79,15,3.64,0.87,-42,1
1673865560,2023-01-16 11:39,81.61,978.87,980.68,15,3.66,0.81,-42,1
1673865860,2023-01-16 11:44,81.97,978.78,980.59,15,3.66,0.87,-41,1
1673866160,2023-01-16 11:49,81.84,978.73,980.54,15,3.67,0.86,-42,1
1673866460,2023-01-16 11:54,81.78,978.72,980.52,15,3.69,0.87,-42,1
1673866760,2023-01-16 11:59,80.98,978.59,980.39,15,3.73,0.77,-42,1
1673867060,2023-01-16 12:04,81.47,978.43,980.24,15,3.78,0.90,-43,1
1673867360,2023-01-16 12:09,81.53,978.28,980.09,15,3.82,0.95,-42,1
1673867660,2023-01-16 12:14,81.37,978.16,979.97,15,3.92,1.02,-42,1
1673867961,2023-01-16 12:19,81.25,978.03,979.84,15,3.99,1.07,-43,1
1673868261,2023-01-16 12:24,80.70,977.81,979.61,15,4.07,1.05,-42,1
1673868561,2023-01-16 12:29,80.80,977.50,979.30,15,4.21,1.21,-42,1
1673868861,2023-01-16 12:34,80.21,977.55,979.35,15,4.31,1.20,-42,1
1673869161,2023-01-16 12:39,79.97,977.41,979.22,15,4.40,1.25,-42,1
1673869461,2023-01-16 12:44,79.41,977.45,979.25,15,4.48,1.23,-42,1
1673869761,2023-01-16 12:49,79.74,977.45,979.25,15,4.58,1.39,-42,1
1673870061,2023-01-16 12:54,78.72,977.46,979.26,15,4.64,1.27,-43,1
1673870361,2023-01-16 12:59,79.31,977.33,979.14,15,4.71,1.44,-43,1
1673870661,2023-01-16 13:04,79.46,977.14,978.95,15,4.76,1.51,-42,1
1673870961,2023-01-16 13:09,78.58,976.92,978.72,15,4.82,1.42,-42,1
1673871261,2023-01-16 13:14,79.03,976.78,978.59,15,4.86,1.53,-42,1
1673871561,2023-01-16 13:19,79.49,976.79,978.59,15,4.84,1.60,-42,1
1673871861,2023-01-16 13:24,78.82,976.69,978.50,15,4.80,1.44,-42,1
1673872161,2023-01-16 13:29,79.71,976.59,978.40,15,4.76,1.56,-42,1
1673872461,2023-01-16 13:34,79.25,976.57,978.38,15,4.72,1.44,-43,1
1673872762,2023-01-16 13:39,79.82,976.52,978.33,15,4.69,1.51,-43,1
1673873062,2023-01-16 13:44,79.68,976.45,978.26,15,4.67,1.46,-43,1
1673873362,2023-01-16 13:49,80.16,976.43,978.24,15,4.63,1.51,-44,1
1673873662,2023-01-16 13:54,80.06,976.29,978.10,15,4.57,1.43,-42,1
1673873962,2023-01-16 13:59,80.07,976.27,978.08,15,4.49,1.36,-50,1
1673874262,2023-01-16 14:04,80.54,976.23,978.04,15,4.36,1.31,-43,1
1673874562,2023-01-16 14:09,80.83,976.16,977.96,15,4.25,1.25,-42,1
1673874862,2023-01-16 14:14,81.39,976.09,977.90,15,4.12,1.22,-42,1
1673875162,2023-01-16 14:19,81.73,976.06,977.87,15,4.02,1.18,-42,1
1673875462,2023-01-16 14:24,81.64,976.00,977.81,15,3.94,1.09,-43,1
1673875762,2023-01-16 14:29,81.71,975.86,977.67,15,3.86,1.02,-41,1
1673876062,2023-01-16 14:34,81.77,975.74,977.55,15,3.82,0.99,-44,1
1673876362,2023-01-16 14:39,81.82,975.70,977.51,15,3.80,0.98,-42,1
1673876662,2023-01-16 14:44,81.68,975.64,977.44,15,3.78,0.94,-41,1
1673876963,2023-01-16 14:49,81.48,975.54,977.35,15,3.80,0.92,-42,1
1673877263,2023-01-16 14:54,81.28,975.49,977.29,15,3.82,0.91,-42,1
1673877563,2023-01-16 14:59,81.11,975.47,977.28,15,3.81,0.87,-41,1
1673877863,2023-01-16 15:04,81.39,975.43,977.24,15,3.82,0.93,-41,1
1673878163,2023-01-16 15:09,81.33,975.39,977.19,15,3.80,0.90,-41,1
1673878463,2023-01-16 15:14,81.28,975.30,977.11,15,3.74,0.83,-41,1
1673878763,2023-01-16 15:19,81.33,975.26,977.07,15,3.70,0.80,-41,1
1673879063,2023-01-16 15:24,81.61,975.18,976.99,15,3.68,0.83,-43,1
1673879363,2023-01-16 15:29,81.93,975.14,976.95,15,3.63,0.84,-44,1
1673879663,2023-01-16 15:34,82.28,975.03,976.84,15,3.56,0.82,-42,1
1673879963,2023-01-16 15:39,82.52,975.06,976.87,15,3.48,0.79,-42,1
1673880263,2023-01-16 15:44,82.67,974.99,976.79,15,3.43,0.76,-42,1
1673880563,2023-01-16 15:49,82.88,974.90,976.71,15,3.33,0.70,-42,1
1673880863,2023-01-16 15:54,83.14,974.80,976.61,15,3.23,0.65,-42,1
1673881163,2023-01-16 15:59,83.73,974.70,976.50,15,3.15,0.67,-42,1
1673881463,2023-01-16 16:04,84.15,974.63,976.43,15,3.06,0.65,-41,1
1673881763,2023-01-16 16:09,84.41,974.61,976.41,15,3.01,0.64,-44,1
1673882064,2023-01-16 16:14,84.50,974.56,976.37,15,2.95,0.60,-43,1
1673882364,2023-01-16 16:19,84.97,974.53,976.33,15,2.88,0.60,-44,1
1673882664,2023-01-16 16:24,85.26,974.44,976.25,15,2.81,0.58,-41,1
1673882964,2023-01-16 16:29,85.36,974.35,976.15,15,2.73,0.52,-43,1
1673883264,2023-01-16 16:34,86.36,974.35,976.16,15,2.69,0.64,-42,1
1673883564,2023-01-16 16:39,86.06,974.28,976.09,15,2.63,0.54,-42,1
1673883864,2023-01-16 16:44,86.20,974.17,975.97,15,2.56,0.49,-42,1
1673884164,2023-01-16 16:49,86.40,974.15,975.95,15,2.53,0.49,-43,1
1673884464,2023-01-16 16:54,86.87,974.07,975.87,15,2.49,0.53,-41,1
1673884764,2023-01-16 16:59,86.63,974.01,975.82,15,2.47,0.47,-41,1
1673885064,2023-01-16 17:04,87.47,973.92,975.72,15,2.54,0.67,-41,1
1673885364,2023-01-16 17:09,87.27,973.89,975.70,15,2.63,0.73,-41,1
1673885664,2023-01-16 17:14,86.81,973.79,975.60,15,2.60,0.63,-41,1
1673885964,2023-01-16 17:19,87.00,973.77,975.57,15,2.53,0.59,-42,1
1673886264,2023-01-16 17:24,87.53,973.78,975.59,15,2.48,0.62,-42,1
1673886564,2023-01-16 17:29,87.34,973.62,975.43,15,2.51,0.62,-41,1
1673886865,2023-01-16 17:34,87.70,973.59,975.39,15,2.65,0.82,-42,1
1673887165,2023-01-16 17:39,87.55,973.47,975.28,15,2.81,0.95,-41,1
1673887465,2023-01-16 17:44,87.49,973.38,975.19,15,2.95,1.08,-42,1
1673887765,2023-01-16 17:49,87.44,973.26,975.07,15,3.07,1.19,-41,1
1673888065,2023-01-16 17:54,87.16,973.26,975.06,15,3.20,1.27,-42,1
1673888365,2023-01-16 17:59,86.99,973.25,975.06,15,3.31,1.35,-42,1
1673888665,2023-01-16 18:04,86.74,973.12,974.92,15,3.37,1.37,-41,1
1673888965,2023-01-16 18:09,86.65,972.97,974.78,15,3.40,1.39,-43,1
1673889265,2023-01-16 18:14,86.43,972.87,974.68,15,3.40,1.35,-42,1
1673889565,2023-01-16 18:19,86.19,972.83,974.64,15,3.39,1.30,-42,1
1673889865,2023-01-16 18:24,86.09,972.65,974.46,15,3.42,1.32,-43,1
1673890165,2023-01-16 18:29,86.29,972.58,974.39,15,3.43,1.36,-42,1
1673890465,2023-01-16 18:34,86.35,972.59,974.40,15,3.43,1.37,-42,1
1673890765,2023-01-16 18:39,86.28,972.57,974.38,15,3.46,1.39,-45,1
1673891065,2023-01-16 18:44,86.39,972.52,974.32,15,3.48,1.42,-42,1
1673891365,2023-01-16 18:49,86.18,972.45,974.26,15,3.53,1.44,-41,1
1673891666,2023-01-16 18:54,86.05,972.29,974.10,15,3.54,1.43,-46,1
1673891966,2023-01-16 18:59,86.06,972.30,974.10,15,3.55,1.44,-41,1
1673892266,2023-01-16 19:04,86.13,972.26,974.07,15,3.58,1.48,-42,1
1673892566,2023-01-16 19:09,86.17,972.13,973.94,15,3.59,1.50,-41,1
1673892866,2023-01-16 19:14,85.95,972.08,973.89,15,3.59,1.46,-43,1
1673893166,2023-01-16 19:19,85.79,971.96,973.77,15,3.60,1.45,-42,1
1673893466,2023-01-16 19:24,85.56,971.99,973.80,15,3.63,1.44,-42,1
1673893766,2023-01-16 19:29,85.53,971.95,973.76,15,3.66,1.46,-42,1
1673894066,2023-01-16 19:34,85.59,971.88,973.68,15,3.68,1.49,-42,1
1673894366,2023-01-16 19:39,85.63,971.81,973.61,15,3.66,1.48,-42,1
1673894666,2023-01-16 19:44,85.51,971.70,973.51,15,3.66,1.46,-42,1
1673894966,2023-01-16 19:49,85.41,971.62,973.43,15,3.69,1.47,-42,1
1673895266,2023-01-16 19:54,85.42,971.50,973.31,15,3.66,1.44,-41,1
1673895566,2023-01-16 19:59,85.90,971.37,973.18,15,3.68,1.54,-41,1
1673895866,2023-01-16 20:04,85.40,971.23,973.04,15,3.70,1.48,-41,1
1673896166,2023-01-16 20:09,85.21,971.17,972.97,15,3.73,1.48,-41,1
1673896466,2023-01-16 20:14,85.47,971.05,972.85,15,3.75,1.54,-42,1
1673896767,2023-01-16 20:19,85.14,971.05,972.85,15,3.77,1.51,-41,1
1673897067,2023-01-16 20:24,85.19,971.02,972.83,15,3.77,1.52,-41,1
1673897367,2023-01-16 20:29,85.22,970.80,972.60,15,3.78,1.53,-41,1
1673897667,2023-01-16 20:34,85.17,970.73,972.54,15,3.80,1.54,-41,1
1673897967,2023-01-16 20:39,85.04,970.69,972.50,15,3.80,1.52,-42,1
1673898267,2023-01-16 20:44,84.92,970.54,972.35,15,3.81,1.51,-42,1
1673898567,2023-01-16 20:49,84.97,970.32,972.13,15,3.82,1.53,-42,1
1673898867,2023-01-16 20:54,84.73,970.19,972.00,15,3.84,1.51,-42,1
1673899167,2023-01-16 20:59,84.66,970.05,971.86,15,3.87,1.53,-42,1
1673899467,2023-01-16 21:04,84.71,969.97,971.77,15,3.89,1.55,-42,1
1673899767,2023-01-16 21:09,84.59,969.93,971.74,15,3.87,1.51,-42,1
1673900067,2023-01-16 21:14,84.53,969.80,971.61,15,3.89,1.52,-42,1
1673900367,2023-01-16 21:19,84.52,969.68,971.49,15,3.89,1.52,-42,1
1673900667,2023-01-16 21:24,84.59,969.67,971.47,15,3.88,1.52,-42,1
1673900967,2023-01-16 21:29,84.58,969.57,971.37,15,3.90,1.54,-42,1
1673901267,2023-01-16 21:34,84.58,969.48,971.28,15,3.91,1.55,-42,1
1673901568,2023-01-16 21:39,84.55,969.39,971.20,15,3.93,1.57,-42,1
1673901868,2023-01-16 21:44,84.45,969.20,971.00,15,3.94,1.56,-42,1
1673902168,2023-01-16 21:49,84.49,969.16,970.97,15,3.93,1.56,-42,1
1673902468,2023-01-16 21:54,84.36,969.14,970.94,15,3.95,1.55,-42,1
1673902768,2023-01-16 21:59,84.42,969.03,970.83,15,3.95,1.57,-42,1
1673903068,2023-01-16 22:04,84.39,968.97,970.77,15,3.93,1.54,-42,1
1673903368,2023-01-16 22:09,84.49,968.91,970.71,15,3.94,1.57,-42,1
1673903668,2023-01-16 22:14,84.53,968.78,970.58,15,3.96,1.59,-42,1
1673903968,2023-01-16 22:19,84.41,968.76,970.57,15,3.95,1.56,-42,1
1673904268,2023-01-16 22:24,84.44,968.70,970.50,15,3.96,1.58,-42,1
1673904568,2023-01-16 22:29,84.41,968.72,970.53,15,3.97,1.58,-42,1
1673904868,2023-01-16 22:34,84.46,968.69,970.50,15,3.97,1.59,-42,1
1673905168,2023-01-16 22:39,84.81,968.69,970.49,15,3.96,1.64,-42,1
1673905468,2023-01-16 22:44,84.50,968.62,970.43,15,3.98,1.61,-42,1
1673905768,2023-01-16 22:49,84.85,968.56,970.36,15,4.01,1.70,-43,1
1673906068,2023-01-16 22:54,84.47,968.49,970.29,15,4.01,1.63,-42,1
1673906369,2023-01-16 22:59,84.63,968.34,970.15,15,4.00,1.65,-42,1
1673906669,2023-01-16 23:04,84.55,968.27,970.08,15,4.01,1.64,-42,1
1673906969,2023-01-16 23:09,84.63,968.27,970.08,15,4.02,1.67,-43,1
1673907269,2023-01-16 23:14,84.66,968.21,970.02,15,4.01,1.66,-42,1
1673907569,2023-01-16 23:19,84.77,968.14,969.94,15,4.00,1.67,-42,1
1673907869,2023-01-16 23:24,84.75,968.09,969.89,15,4.02,1.69,-42,1
1673908169,2023-01-16 23:29,84.79,968.03,969.84,15,4.02,1.69,-42,1
1673908469,2023-01-16 23:34,84.90,968.02,969.83,15,4.02,1.71,-42,1
1673908769,2023-01-16 23:39,84.95,967.92,969.73,15,4.04,1.74,-42,1
1673909069,2023-01-16 23:44,84.95,967.85,969.65,15,4.01,1.71,-43,1
1673909369,2023-01-16 23:49,84.98,967.78,969.59,15,4.00,1.71,-42,1
1673909669,2023-01-16 23:54,85.27,967.78,969.59,15,3.97,1.72,-42,1
1673909969,2023-01-16 23:59,85.25,967.68,969.49,15,3.94,1.69,-42,1