1673910269,2023-01-17 00:04,85.34,967.62,969.42,15,3.93,1.70,-42,1
1673910569,2023-01-17 00:09,85.61,967.54,969.35,15,3.93,1.74,-42,1
1673910869,2023-01-17 00:14,85.51,967.47,969.28,15,3.94,1.73,-42,1
1673911170,2023-01-17 00:19,85.65,967.39,969.20,15,3.90,1.72,-42,1
1673911470,2023-01-17 00:24,86.00,967.36,969.17,15,3.87,1.75,-42,1
1673911770,2023-01-17 00:29,86.06,967.25,969.06,15,3.83,1.72,-42,1
1673912070,2023-01-17 00:34,86.47,967.27,969.08,15,3.79,1.74,-43,1
1673912370,2023-01-17 00:39,86.90,967.17,968.98,15,3.73,1.75,-42,1
1673912670,2023-01-17 00:44,86.75,967.07,968.87,15,3.71,1.71,-42,1
1673912970,2023-01-17 00:49,86.94,966.93,968.74,15,3.72,1.75,-42,1
1673913270,2023-01-17 00:54,86.86,966.80,968.61,15,3.69,1.71,-42,1
1673913570,2023-01-17 00:59,87.11,966.76,968.57,15,3.67,1.73,-42,1
1673913870,2023-01-17 01:04,87.18,966.70,968.51,15,3.64,1.71,-42,1
1673914170,2023-01-17 01:09,87.27,966.68,968.49,15,3.62,1.70,-42,1
1673914470,2023-01-17 01:14,87.27,966.68,968.49,15,3.58,1.67,-42,1
1673914770,2023-01-17 01:19,87.82,966.63,968.43,15,3.57,1.74,-42,1
1673915070,2023-01-17 01:24,87.82,966.52,968.33,15,3.57,1.74,-42,1
1673915370,2023-01-17 01:29,87.75,966.49,968.30,15,3.55,1.71,-42,1
1673915671,2023-01-17 01:34,87.87,966.51,968.32,15,3.56,1.74,-41,1
1673915971,2023-01-17 01:39,87.97,966.41,968.22,15,3.56,1.76,-45,1
1673916271,2023-01-17 01:44,87.81,966.46,968.26,15,3.59,1.76,-42,1
1673916571,2023-01-17 01:49,88.17,966.52,968.32,15,3.55,1.78,-42,1
1673916871,2023-01-17 01:54,87.78,966.57,968.38,15,3.54,1.71,-42,1
1673917171,2023-01-17 01:59,87.84,966.53,968.33,15,3.55,1.73,-41,1
1673917471,2023-01-17 02:04,87.89,966.46,968.26,15,3.55,1.73,-43,1
1673917771,2023-01-17 02:09,87.99,966.51,968.31,15,3.54,1.74,-42,1
1673918071,2023-01-17 02:14,87.79,966.35,968.15,15,3.52,1.69,-42,1
1673918371,2023-01-17 02:19,88.13,966.23,968.04,15,3.53,1.75,-42,1
1673918671,2023-01-17 02:24,88.06,966.14,967.95,15,3.51,1.72,-42,1
1673918971,2023-01-17 02:29,88.09,966.18,967.99,15,3.49,1.71,-42,1
1673919271,2023-01-17 02:34,88.06,966.17,967.98,15,3.49,1.70,-42,1
1673919571,2023-01-17 02:39,88.00,966.15,967.96,15,3.47,1.67,-42,1
1673919871,2023-01-17 02:44,88.04,966.08,967.89,15,3.46,1.67,-42,1
1673920171,2023-01-17 02:49,88.03,966.03,967.84,15,3.47,1.68,-42,1
1673920472,2023-01-17 02:54,88.21,966.00,967.81,15,3.46,1.70,-42,1
1673920772,2023-01-17 02:59,88.12,965.92,967.72,15,3.48,1.70,-42,1
1673921072,2023-01-17 03:04,88.17,965.86,967.67,15,3.50,1.73,-42,1
1673921372,2023-01-17 03:09,88.00,965.88,967.69,15,3.52,1.72,-42,1
1673921672,2023-01-17 03:14,87.97,965.84,967.65,15,3.53,1.73,-42,1
1673921972,2023-01-17 03:19,87.91,965.84,967.64,15,3.54,1.73,-42,1
1673922272,2023-01-17 03:24,87.98,965.91,967.72,15,3.54,1.74,-42,1
1673922572,2023-01-17 03:29,88.05,965.83,967.64,15,3.54,1.75,-42,1
1673922872,2023-01-17 03:34,88.06,965.82,967.63,15,3.54,1.75,-42,1
1673923172,2023-01-17 03:39,88.24,965.79,967.60,15,3.50,1.74,-42,1
1673923472,2023-01-17 03:44,88.22,965.68,967.48,15,3.48,1.72,-43,1
1673923772,2023-01-17 03:49,88.28,965.73,967.54,15,3.48,1.73,-42,1
1673924072,2023-01-17 03:54,88.23,965.62,967.42,15,3.47,1.71,-42,1
1673924372,2023-01-17 03:59,88.26,965.59,967.40,15,3.44,1.68,-42,1
1673924672,2023-01-17 04:04,87.78,965.52,967.33,15,3.37,1.54,-42,1
1673924972,2023-01-17 04:09,88.08,965.47,967.28,15,3.28,1.50,-42,1
1673925272,2023-01-17 04:14,88.15,965.53,967.34,15,3.23,1.46,-40,1
1673925573,2023-01-17 04:19,88.34,965.55,967.36,15,3.12,1.38,-42,1
1673925873,2023-01-17 04:24,88.47,965.60,967.41,15,3.06,1.34,-40,1
1673926173,2023-01-17 04:29,88.34,965.67,967.48,15,3.02,1.28,-40,1
1673926473,2023-01-17 04:34,88.41,965.71,967.52,15,3.01,1.28,-42,1
1673926773,2023-01-17 04:39,88.24,965.68,967.49,15,2.99,1.24,-41,1
1673927073,2023-01-17 04:44,88.25,965.67,967.47,15,2.97,1.22,-40,1
1673927373,2023-01-17 04:49,88.37,965.72,967.53,15,2.94,1.21,-42,1
1673927673,2023-01-17 04:54,88.40,965.61,967.42,15,3.04,1.31,-41,1
1673927973,2023-01-17 04:59,88.20,965.60,967.40,15,3.14,1.38,-42,1
1673928273,2023-01-17 05:04,88.02,965.59,967.39,15,3.23,1.44,-40,1
1673928573,2023-01-17 05:09,87.74,965.52,967.32,15,3.33,1.49,-41,1
1673928873,2023-01-17 05:14,87.17,965.53,967.33,15,3.39,1.46,-41,1
1673929173,2023-01-17 05:19,86.68,965.50,967.30,15,3.47,1.46,-41,1
1673929473,2023-01-17 05:24,86.59,965.38,967.19,15,3.52,1.50,-42,1
1673929773,2023-01-17 05:29,86.45,965.31,967.12,15,3.54,1.49,-40,1
1673930073,2023-01-17 05:34,86.28,965.38,967.19,15,3.47,1.40,-40,1
1673930374,2023-01-17 05:39,86.23,965.45,967.25,15,3.34,1.26,-39,1
1673930674,2023-01-17 05:44,86.10,965.52,967.32,15,3.18,1.08,-41,1
1673930974,2023-01-17 05:49,86.20,965.49,967.30,15,3.03,0.95,-41,1
1673931274,2023-01-17 05:54,86.39,965.58,967.39,15,2.88,0.83,-41,1
1673931574,2023-01-17 05:59,86.45,965.58,967.39,15,2.77,0.74,-41,1
1673931874,2023-01-17 06:04,86.65,965.64,967.45,15,2.66,0.66,-41,1
1673932174,2023-01-17 06:09,86.64,965.57,967.38,15,2.56,0.56,-41,1
1673932474,2023-01-17 06:14,86.94,965.60,967.40,15,2.47,0.52,-40,1
1673932774,2023-01-17 06:19,87.06,965.61,967.42,15,2.40,0.47,-40,1
1673933074,2023-01-17 06:24,87.23,965.69,967.50,15,2.36,0.46,-40,1
1673933374,2023-01-17 06:29,87.03,965.72,967.52,15,2.31,0.37,-40,1
1673933674,2023-01-17 06:34,86.97,965.76,967.57,15,2.26,0.32,-40,1
1673933974,2023-01-17 06:39,87.17,965.87,967.67,15,2.23,0.32,-40,1
1673934274,2023-01-17 06:44,87.10,965.74,967.54,15,2.22,0.30,-40,1
1673934574,2023-01-17 06:49,87.05,965.77,967.57,15,2.20,0.27,-40,1
1673934874,2023-01-17 06:54,86.93,965.82,967.63,15,2.20,0.25,-42,1
1673935175,2023-01-17 06:59,86.79,965.86,967.66,15,2.23,0.26,-40,1
1673935475,2023-01-17 07:04,86.81,965.92,967.73,15,2.26,0.29,-41,1
1673935775,2023-01-17 07:09,86.62,965.95,967.75,15,2.30,0.30,-41,1
1673936075,2023-01-17 07:14,86.35,965.99,967.80,15,2.35,0.31,-41,1
1673936375,2023-01-17 07:19,86.09,966.09,967.89,15,2.39,0.30,-41,1
1673936675,2023-01-17 07:24,85.89,966.17,967.98,15,2.40,0.28,-41,1
1673936975,2023-01-17 07:29,85.66,966.17,967.97,15,2.35,0.20,-41,1
1673937275,2023-01-17 07:34,85.61,966.09,967.90,15,2.29,0.13,-40,1
1673937575,2023-01-17 07:39,85.58,966.16,967.97,15,2.23,0.06,-41,1
1673937875,2023-01-17 07:44,85.66,966.06,967.87,15,2.18,0.03,-41,1
1673938175,2023-01-17 07:49,85.59,966.19,968.00,15,2.18,0.02,-40,1
1673938475,2023-01-17 07:54,85.53,966.26,968.07,15,2.18,0.01,-41,1
1673938775,2023-01-17 07:59,85.40,966.37,968.18,15,2.17,-0.02,-42,1
1673939075,2023-01-17 08:04,85.34,966.30,968.11,15,2.19,-0.01,-42,1
1673939375,2023-01-17 08:09,85.32,966.32,968.13,15,2.21,0.00,-40,1
1673939676,2023-01-17 08:14,85.46,966.32,968.12,15,2.24,0.05,-43,1
1673939976,2023-01-17 08:19,85.27,966.42,968.23,15,2.30,0.08,-41,1
1673940276,2023-01-17 08:24,85.10,966.36,968.17,15,2.37,0.12,-41,1
1673940576,2023-01-17 08:29,84.99,966.50,968.31,15,2.41,0.15,-41,1
1673940876,2023-01-17 08:34,84.92,966.45,968.26,15,2.45,0.17,-41,1
1673941176,2023-01-17 08:39,84.84,966.45,968.26,15,2.50,0.21,-41,1
1673941476,2023-01-17 08:44,84.70,966.58,968.39,15,2.52,0.21,-42,1
1673941776,2023-01-17 08:49,84.48,966.63,968.44,15,2.53,0.18,-41,1
1673942076,2023-01-17 08:54,84.39,966.61,968.41,15,2.57,0.20,-41,1
1673942376,2023-01-17 08:59,84.39,966.59,968.40,15,2.63,0.26,-42,1
1673942676,2023-01-17 09:04,84.37,966.53,968.34,15,2.70,0.33,-41,1
1673942976,2023-01-17 09:09,84.25,966.59,968.40,15,2.76,0.37,-41,1
1673943276,2023-01-17 09:14,83.86,966.74,968.55,15,2.86,0.40,-41,1
1673943576,2023-01-17 09:19,83.92,966.81,968.62,15,2.94,0.49,-41,1
1673943877,2023-01-17 09:24,83.55,966.82,968.63,15,3.05,0.54,-41,1
1673944177,2023-01-17 09:29,83.16,966.89,968.69,15,3.12,0.54,-41,1
1673944477,2023-01-17 09:34,83.07,966.93,968.74,15,3.20,0.61,-42,1
1673944777,2023-01-17 09:39,82.97,966.99,968.80,15,3.25,0.64,-41,1
1673945077,2023-01-17 09:44,82.79,967.02,968.83,15,3.33,0.69,-42,1
1673945377,2023-01-17 09:49,82.63,966.96,968.76,15,3.42,0.75,-43,1
1673945677,2023-01-17 09:54,82.20,966.94,968.75,15,3.50,0.75,-42,1
1673945977,2023-01-17 09:59,81.63,967.02,968.82,15,3.57,0.73,-43,1
1673946277,2023-01-17 10:04,81.59,967.05,968.86,15,3.66,0.81,-43,1
1673946577,2023-01-17 10:09,81.60,967.10,968.90,15,3.73,0.88,-42,1
1673946877,2023-01-17 10:14,81.31,967.16,968.97,15,3.77,0.87,-43,1
1673947177,2023-01-17 10:19,80.87,967.20,969.00,15,3.81,0.83,-41,1
1673947477,2023-01-17 10:24,81.08,967.31,969.12,15,3.82,0.88,-41,1
1673947777,2023-01-17 10:29,80.70,967.29,969.10,15,3.86,0.85,-41,1
1673948078,2023-01-17 10:34,80.92,967.27,969.07,15,3.91,0.94,-42,1
1673948378,2023-01-17 10:39,80.46,967.25,969.06,15,3.95,0.90,-43,1
1673948678,2023-01-17 10:44,80.18,967.32,969.13,15,3.98,0.88,-43,1
1673948978,2023-01-17 10:49,80.40,967.28,969.09,15,4.02,0.95,-41,1
1673949278,2023-01-17 10:54,80.13,967.26,969.07,15,4.07,0.96,-41,1
1673949578,2023-01-17 10:59,80.18,967.28,969.09,15,4.14,1.03,-41,1
1673949878,2023-01-17 11:04,80.38,967.33,969.14,15,4.21,1.14,-42,1
1673950178,2023-01-17 11:09,80.14,967.37,969.18,15,4.26,1.14,-42,1
1673950478,2023-01-17 11:14,79.96,967.34,969.15,15,4.31,1.16,-41,1
1673950778,2023-01-17 11:19,79.43,967.27,969.08,15,4.33,1.09,-41,1
1673951078,2023-01-17 11:24,79.33,967.30,969.10,15,4.41,1.15,-41,1
1673951378,2023-01-17 11:29,79.02,967.40,969.21,15,4.48,1.16,-41,1
1673951678,2023-01-17 11:34,79.28,967.40,969.21,15,4.60,1.32,-43,1
1673951978,2023-01-17 11:39,79.00,967.51,969.31,15,4.65,1.33,-43,1
1673952278,2023-01-17 11:44,78.53,967.50,969.31,15,4.72,1.31,-42,1
1673952579,2023-01-17 11:49,78.56,967.55,969.35,15,4.76,1.35,-42,1
1673952879,2023-01-17 11:54,78.33,967.51,969.32,15,4.78,1.33,-42,1
1673953179,2023-01-17 11:59,77.64,967.52,969.33,15,4.83,1.26,-42,1
1673953479,2023-01-17 12:04,78.38,967.49,969.30,15,4.88,1.44,-42,1
1673953779,2023-01-17 12:09,78.40,967.47,969.28,15,5.00,1.56,-43,1
1673954079,2023-01-17 12:14,77.83,967.40,969.20,15,5.12,1.57,-42,1
1673954379,2023-01-17 12:19,77.41,967.32,969.13,15,5.23,1.61,-44,1
1673954679,2023-01-17 12:24,77.00,967.44,969.25,15,5.34,1.64,-42,1
1673954979,2023-01-17 12:29,76.66,967.36,969.16,15,5.43,1.66,-42,1
1673955279,2023-01-17 12:34,72.86,967.31,969.12,15,5.42,0.95,-42,1
1673955579,2023-01-17 12:39,74.82,967.28,969.09,15,5.44,1.34,-44,1
1673955879,2023-01-17 12:44,74.41,967.35,969.16,15,5.48,1.30,-43,1
1673956179,2023-01-17 12:49,72.63,967.35,969.16,15,5.50,0.98,-42,1
1673956479,2023-01-17 12:54,74.48,967.38,969.19,15,5.50,1.33,-40,1
1673956779,2023-01-17 12:59,72.02,967.34,969.15,15,5.49,0.85,-42,1
1673957080,2023-01-17 13:04,73.18,967.36,969.17,15,5.53,1.11,-42,1
1673957380,2023-01-17 13:09,71.51,967.43,969.24,15,5.59,0.85,-42,1
1673957680,2023-01-17 13:14,72.45,967.40,969.21,15,5.60,1.04,-42,1
1673957980,2023-01-17 13:19,71.28,967.43,969.24,15,5.62,0.83,-42,1
1673958280,2023-01-17 13:24,73.31,967.43,969.24,15,5.64,1.24,-42,1
1673958580,2023-01-17 13:29,73.66,967.44,969.25,15,5.69,1.36,-41,1
1673958880,2023-01-17 13:34,74.39,967.42,969.22,15,5.75,1.55,-42,1
1673959180,2023-01-17 13:39,73.79,967.46,969.27,15,5.80,1.49,-41,1
1673959480,2023-01-17 13:44,73.68,967.49,969.30,15,5.84,1.51,-43,1
1673959780,2023-01-17 13:49,73.29,967.45,969.26,15,5.87,1.46,-47,1
1673960080,2023-01-17 13:54,73.41,967.52,969.33,15,5.89,1.50,-41,1
1673960380,2023-01-17 13:59,73.11,967.56,969.37,15,5.91,1.47,-42,1
1673960680,2023-01-17 14:04,73.71,967.57,969.38,15,5.90,1.57,-42,1
1673960980,2023-01-17 14:09,73.16,967.60,969.40,15,5.90,1.47,-42,1
1673961280,2023-01-17 14:14,73.02,967.66,969.47,15,5.89,1.43,-42,1
1673961580,2023-01-17 14:19,72.15,967.61,969.42,15,5.85,1.22,-45,1
1673961881,2023-01-17 14:24,73.68,967.57,969.38,15,5.83,1.50,-44,1
1673962181,2023-01-17 14:29,73.21,967.58,969.39,15,5.77,1.35,-44,1
1673962481,2023-01-17 14:34,73.21,967.68,969.49,15,5.73,1.31,-44,1
1673962781,2023-01-17 14:39,73.62,967.70,969.50,15,5.71,1.37,-44,1
1673963081,2023-01-17 14:44,73.04,967.69,969.50,15,5.70,1.25,-44,1
1673963381,2023-01-17 14:49,73.54,967.72,969.53,15,5.65,1.30,-44,1
1673963681,2023-01-17 14:54,73.59,967.93,969.74,15,5.60,1.26,-46,1
1673963981,2023-01-17 14:59,74.20,967.92,969.72,15,5.57,1.34,-44,1
1673964281,2023-01-17 15:04,74.33,967.98,969.79,15,5.49,1.29,-45,1
1673964581,2023-01-17 15:09,73.14,968.16,969.97,15,5.44,1.02,-43,1
1673964881,2023-01-17 15:14,73.56,968.19,970.00,15,5.40,1.06,-43,1
1673965181,2023-01-17 15:19,72.11,968.32,970.12,15,5.34,0.73,-45,1
1673965481,2023-01-17 15:24,74.35,968.33,970.14,15,5.31,1.12,-46,1
1673965781,2023-01-17 15:29,74.62,968.29,970.10,15,5.18,1.05,-46,1
1673966081,2023-01-17 15:34,74.69,968.46,970.27,15,5.07,0.95,-45,1
1673966382,2023-01-17 15:39,75.10,968.45,970.26,15,4.97,0.93,-45,1
1673966682,2023-01-17 15:44,75.58,968.52,970.32,15,4.84,0.89,-45,1
1673966982,2023-01-17 15:49,75.95,968.61,970.42,15,4.68,0.81,-45,1
1673967282,2023-01-17 15:54,76.33,968.70,970.51,15,4.57,0.77,-45,1
1673967582,2023-01-17 15:59,76.73,968.95,970.75,15,4.52,0.79,-45,1
1673967882,2023-01-17 16:04,77.01,969.20,971.00,15,4.55,0.87,-45,1
1673968182,2023-01-17 16:09,76.73,969.30,971.11,15,4.64,0.91,-44,1
1673968482,2023-01-17 16:14,76.74,969.34,971.15,15,4.73,1.00,-44,1
1673968782,2023-01-17 16:19,76.52,969.55,971.36,15,4.80,1.03,-44,1
1673969082,2023-01-17 16:24,76.33,969.60,971.41,15,4.90,1.09,-45,1
1673969382,2023-01-17 16:29,76.28,969.65,971.46,15,4.97,1.15,-44,1
1673969682,2023-01-17 16:34,76.15,969.70,971.51,15,4.96,1.11,-44,1
1673969982,2023-01-17 16:39,76.35,969.68,971.49,15,4.84,1.03,-44,1
1673970282,2023-01-17 16:44,76.39,969.77,971.58,15,4.64,0.85,-43,1
1673970582,2023-01-17 16:49,76.58,969.84,971.65,15,4.40,0.65,-45,1
1673970882,2023-01-17 16:54,76.88,969.81,971.62,15,4.19,0.50,-46,1
1673971183,2023-01-17 16:59,77.19,969.88,971.69,15,4.02,0.39,-45,1
1673971483,2023-01-17 17:04,77.35,969.87,971.68,15,3.87,0.27,-43,1
1673971783,2023-01-17 17:09,77.78,969.84,971.65,15,3.79,0.27,-45,1
1673972083,2023-01-17 17:14,77.72,969.87,971.68,15,3.78,0.25,-46,1
1673972383,2023-01-17 17:19,77.81,969.82,971.62,15,3.78,0.27,-44,1
1673972683,2023-01-17 17:24,77.64,969.79,971.59,15,3.76,0.22,-45,1
1673972983,2023-01-17 17:29,77.82,969.77,971.58,15,3.75,0.24,-45,1
1673973283,2023-01-17 17:34,77.96,969.72,971.53,15,3.73,0.24,-45,1
1673973583,2023-01-17 17:39,77.73,969.73,971.54,15,3.65,0.13,-45,1
1673973883,2023-01-17 17:44,77.37,969.72,971.53,15,3.58,-0.00,-43,1
1673974183,2023-01-17 17:49,77.41,969.69,971.50,15,3.54,-0.04,-45,1
1673974483,2023-01-17 17:54,77.64,969.72,971.53,15,3.50,-0.04,-44,1
1673974783,2023-01-17 17:59,77.65,969.64,971.45,15,3.41,-0.12,-44,1
1673975083,2023-01-17 18:04,77.25,969.68,971.48,15,3.32,-0.28,-44,1
1673975383,2023-01-17 18:09,77.38,969.79,971.60,15,3.23,-0.34,-44,1
1673975683,2023-01-17 18:14,77.30,969.74,971.55,15,3.15,-0.44,-43,1
1673975984,2023-01-17 18:19,77.33,969.79,971.60,15,3.06,-0.52,-44,1
1673976284,2023-01-17 18:24,77.42,969.84,971.64,15,2.99,-0.57,-43,1
1673976584,2023-01-17 18:29,77.50,969.74,971.55,15,2.95,-0.59,-43,1
1673976884,2023-01-17 18:34,77.58,969.76,971.57,15,2.90,-0.63,-45,1
1673977184,2023-01-17 18:39,77.61,969.70,971.51,15,2.82,-0.70,-45,1
1673977484,2023-01-17 18:44,77.96,969.74,971.55,15,2.71,-0.75,-43,1
1673977784,2023-01-17 18:49,77.92,969.71,971.52,15,2.63,-0.83,-44,1
1673978084,2023-01-17 18:54,78.03,969.62,971.43,15,2.55,-0.89,-45,1
1673978384,2023-01-17 18:59,78.22,969.75,971.56,15,2.50,-0.91,-44,1
1673978684,2023-01-17 19:04,78.44,969.83,971.63,15,2.44,-0.93,-44,1
1673978984,2023-01-17 19:09,78.83,969.86,971.66,15,2.39,-0.91,-44,1
1673979284,2023-01-17 19:14,78.71,969.89,971.69,15,2.34,-0.98,-43,1
1673979584,2023-01-17 19:19,78.94,969.89,971.70,15,2.27,-1.01,-42,1
1673979884,2023-01-17 19:24,79.01,969.82,971.62,15,2.17,-1.09,-43,1
1673980184,2023-01-17 19:29,79.17,970.02,971.83,15,2.09,-1.14,-44,1
1673980484,2023-01-17 19:34,79.25,970.06,971.86,15,2.00,-1.21,-45,1
1673980785,2023-01-17 19:39,79.52,970.22,972.03,15,1.93,-1.24,-45,1
1673981085,2023-01-17 19:44,79.57,970.24,972.05,15,1.82,-1.34,-46,1
1673981385,2023-01-17 19:49,79.86,970.31,972.11,15,1.73,-1.37,-43,1
1673981685,2023-01-17 19:54,80.12,970.49,972.30,15,1.66,-1.40,-43,1
1673981985,2023-01-17 19:59,80.14,970.63,972.44,15,1.58,-1.47,-45,1
1673982285,2023-01-17 20:04,80.29,970.62,972.43,15,1.54,-1.49,-43,1
1673982585,2023-01-17 20:09,80.28,970.66,972.47,15,1.49,-1.54,-44,1
1673982885,2023-01-17 20:14,80.29,970.78,972.59,15,1.46,-1.56,-43,1
1673983185,2023-01-17 20:19,80.66,970.85,972.66,15,1.40,-1.56,-43,1
1673983485,2023-01-17 20:24,80.69,970.92,972.73,15,1.35,-1.60,-43,1
1673983785,2023-01-17 20:29,81.00,971.01,972.82,15,1.28,-1.62,-43,1
1673984085,2023-01-17 20:34,81.15,971.04,972.85,15,1.22,-1.65,-46,1
1673984385,2023-01-17 20:39,81.14,971.10,972.90,15,1.17,-1.70,-46,1
1673984685,2023-01-17 20:44,81.25,971.09,972.89,15,1.13,-1.73,-47,1
1673984985,2023-01-17 20:49,81.30,971.10,972.91,15,1.11,-1.74,-47,1
1673985285,2023-01-17 20:54,81.31,971.10,972.91,15,1.11,-1.73,-46,1
1673985586,2023-01-17 20:59,81.37,971.10,972.90,15,1.12,-1.72,-46,1
1673985886,2023-01-17 21:04,81.38,971.09,972.89,15,1.09,-1.74,-46,1
1673986186,2023-01-17 21:09,81.43,971.02,972.83,15,1.07,-1.75,-46,1
1673986486,2023-01-17 21:14,81.19,971.00,972.81,15,1.03,-1.83,-46,1
1673986786,2023-01-17 21:19,81.74,970.91,972.71,15,0.98,-1.79,-46,1
1673987086,2023-01-17 21:24,81.70,970.94,972.74,15,0.95,-1.83,-46,1
1673987386,2023-01-17 21:29,81.59,970.93,972.74,15,0.90,-1.89,-47,1
1673987686,2023-01-17 21:34,81.73,970.92,972.73,15,0.86,-1.91,-43,1
1673987986,2023-01-17 21:39,81.89,970.93,972.73,15,0.82,-1.92,-44,1
1673988286,2023-01-17 21:44,81.95,970.98,972.78,15,0.84,-1.89,-47,1
1673988586,2023-01-17 21:49,82.13,971.03,972.84,15,0.85,-1.85,-46,1
1673988886,2023-01-17 21:54,81.93,971.10,972.91,15,0.86,-1.88,-45,1
1673989186,2023-01-17 21:59,82.01,971.06,972.86,15,0.86,-1.86,-46,1
1673989486,2023-01-17 22:04,82.10,970.92,972.73,15,0.79,-1.92,-47,1
1673989786,2023-01-17 22:09,82.14,970.90,972.71,15,0.78,-1.92,-44,1
1673990086,2023-01-17 22:14,82.11,970.89,972.69,15,0.78,-1.92,-43,1
1673990386,2023-01-17 22:19,82.13,970.90,972.71,15,0.81,-1.89,-42,1
1673990687,2023-01-17 22:24,81.97,970.89,972.70,15,0.84,-1.89,-43,1
1673990987,2023-01-17 22:29,82.07,970.83,972.64,15,0.79,-1.92,-43,1
1673991287,2023-01-17 22:34,82.09,970.74,972.55,15,0.78,-1.93,-43,1
1673991587,2023-01-17 22:39,82.05,970.71,972.52,15,0.80,-1.91,-44,1
1673991887,2023-01-17 22:44,81.96,970.70,972.51,15,0.82,-1.91,-44,1
1673992187,2023-01-17 22:49,82.05,970.72,972.53,15,0.83,-1.89,-45,1
1673992487,2023-01-17 22:54,82.00,970.60,972.41,15,0.85,-1.87,-43,1
1673992787,2023-01-17 22:59,81.99,970.68,972.48,15,0.85,-1.87,-44,1
1673993087,2023-01-17 23:04,82.18,970.82,972.63,15,0.89,-1.81,-43,1
1673993387,2023-01-17 23:09,82.03,970.82,972.63,15,0.89,-1.83,-45,1
1673993687,2023-01-17 23:14,82.18,970.87,972.68,15,0.90,-1.80,-44,1
1673993987,2023-01-17 23:19,82.05,970.91,972.72,15,0.93,-1.79,-43,1
1673994287,2023-01-17 23:24,81.88,970.80,972.60,15,0.93,-1.82,-41,1
1673994587,2023-01-17 23:29,81.95,970.87,972.68,15,0.96,-1.77,-42,1
1673994887,2023-01-17 23:34,82.01,970.90,972.71,15,1.03,-1.70,-43,1
1673995187,2023-01-17 23:39,82.14,970.87,972.68,15,1.10,-1.61,-44,1
1673995487,2023-01-17 23:44,82.11,970.78,972.59,15,1.13,-1.58,-45,1
1673995788,2023-01-17 23:49,82.19,970.70,972.51,15,1.07,-1.63,-42,1
1673996088,2023-01-17 23:54,82.17,970.76,972.57,15,1.06,-1.64,-44,1
1673996388,2023-01-17 23:59,82.14,970.78,972.59,15,1.03,-1.67,-44,1