1673996688,2023-01-18 00:04,82.34,970.80,972.61,15,0.99,-1.68,-41,1
1673996988,2023-01-18 00:09,82.37,970.85,972.65,15,0.98,-1.69,-44,1
1673997288,2023-01-18 00:14,82.42,970.85,972.66,15,0.98,-1.68,-43,1
1673997588,2023-01-18 00:19,82.47,970.88,972.68,15,1.00,-1.65,-45,1
1673997888,2023-01-18 00:24,82.40,970.79,972.60,15,1.04,-1.62,-44,1
1673998188,2023-01-18 00:29,82.50,970.79,972.59,15,1.06,-1.59,-43,1
1673998488,2023-01-18 00:34,82.32,970.61,972.41,15,1.07,-1.61,-42,1
1673998788,2023-01-18 00:39,82.44,970.61,972.42,15,1.08,-1.58,-43,1
1673999088,2023-01-18 00:44,82.39,970.47,972.28,15,1.10,-1.57,-41,1
1673999388,2023-01-18 00:49,82.33,970.48,972.29,15,1.13,-1.55,-43,1
1673999688,2023-01-18 00:54,82.43,970.42,972.23,15,1.20,-1.46,-42,1
1673999988,2023-01-18 00:59,82.27,970.32,972.12,15,1.23,-1.46,-44,1
1674000288,2023-01-18 01:04,82.06,970.21,972.02,15,1.31,-1.41,-42,1
1674000589,2023-01-18 01:09,81.97,970.21,972.02,15,1.37,-1.37,-42,1
1674000889,2023-01-18 01:14,81.76,970.15,971.95,15,1.43,-1.35,-43,1
1674001189,2023-01-18 01:19,81.20,969.99,971.79,15,1.50,-1.37,-42,1
1674001489,2023-01-18 01:24,81.06,969.90,971.71,15,1.59,-1.31,-41,1
1674001789,2023-01-18 01:29,80.79,969.77,971.58,15,1.66,-1.28,-41,1
1674002089,2023-01-18 01:34,80.52,969.66,971.47,15,1.73,-1.26,-42,1
1674002389,2023-01-18 01:39,80.50,969.66,971.46,15,1.80,-1.20,-42,1
1674002689,2023-01-18 01:44,80.25,969.59,971.40,15,1.88,-1.16,-42,1
1674002989,2023-01-18 01:49,79.75,969.60,971.41,15,1.99,-1.14,-42,1
1674003289,2023-01-18 01:54,79.73,969.59,971.40,15,2.08,-1.05,-42,1
1674003589,2023-01-18 01:59,79.21,969.51,971.32,15,2.18,-1.05,-44,1
1674003889,2023-01-18 02:04,79.20,969.49,971.30,15,2.29,-0.94,-42,1
1674004189,2023-01-18 02:09,78.74,969.43,971.24,15,2.40,-0.91,-41,1
1674004489,2023-01-18 02:14,78.82,969.43,971.24,15,2.48,-0.82,-42,1
1674004789,2023-01-18 02:19,78.29,969.47,971.28,15,2.58,-0.82,-42,1
1674005089,2023-01-18 02:24,77.38,969.50,971.31,15,2.69,-0.87,-41,1
1674005389,2023-01-18 02:29,77.49,969.44,971.25,15,2.80,-0.74,-42,1
1674005690,2023-01-18 02:34,77.24,969.43,971.24,15,2.84,-0.75,-42,1
1674005990,2023-01-18 02:39,77.40,969.40,971.21,15,2.86,-0.70,-43,1
1674006290,2023-01-18 02:44,77.60,969.34,971.14,15,2.83,-0.69,-43,1
1674006590,2023-01-18 02:49,77.47,969.39,971.20,15,2.82,-0.73,-43,1
1674006890,2023-01-18 02:54,77.05,969.36,971.17,15,2.79,-0.83,-43,1
1674007190,2023-01-18 02:59,77.51,969.25,971.06,15,2.79,-0.75,-42,1
1674007490,2023-01-18 03:04,77.61,969.19,971.00,15,2.82,-0.70,-42,1
1674007790,2023-01-18 03:09,76.69,969.17,970.98,15,2.84,-0.85,-41,1
1674008090,2023-01-18 03:14,76.66,969.14,970.95,15,2.91,-0.78,-41,1
1674008390,2023-01-18 03:19,76.02,969.05,970.86,15,2.97,-0.84,-42,1
1674008690,2023-01-18 03:24,75.27,968.98,970.79,15,3.06,-0.89,-41,1
1674008990,2023-01-18 03:29,74.76,968.96,970.76,15,3.14,-0.90,-42,1
1674009290,2023-01-18 03:34,75.10,968.87,970.68,15,3.21,-0.77,-42,1
1674009590,2023-01-18 03:39,74.42,968.92,970.73,15,3.27,-0.84,-42,1
1674009890,2023-01-18 03:44,74.74,968.92,970.73,15,3.29,-0.76,-40,1
1674010190,2023-01-18 03:49,75.60,968.95,970.75,15,3.33,-0.57,-41,1
1674010791,2023-01-18 03:59,75.84,968.91,970.72,15,3.29,-0.56,-40,1
1674011091,2023-01-18 04:04,77.31,968.85,970.66,15,3.20,-0.39,-41,1
1674011391,2023-01-18 04:09,78.67,968.83,970.63,15,3.08,-0.26,-40,1
1674011691,2023-01-18 04:14,79.37,968.82,970.62,15,3.03,-0.19,-39,1
1674011991,2023-01-18 04:19,80.16,968.78,970.58,15,2.99,-0.09,-40,1
1674012291,2023-01-18 04:24,80.76,968.83,970.63,15,2.93,-0.05,-40,1
1674012591,2023-01-18 04:29,81.41,968.90,970.70,15,2.86,-0.01,-40,1
1674012891,2023-01-18 04:34,81.77,968.77,970.58,15,2.82,0.01,-40,1
1674013191,2023-01-18 04:39,81.93,968.77,970.58,15,2.82,0.04,-40,1
1674013491,2023-01-18 04:44,82.42,968.74,970.55,15,2.78,0.09,-40,1
1674013791,2023-01-18 04:49,83.17,968.70,970.51,15,2.79,0.22,-42,1
1674014091,2023-01-18 04:54,83.59,968.70,970.51,15,2.78,0.28,-42,1
1674014391,2023-01-18 04:59,84.12,968.69,970.49,15,2.77,0.36,-41,1
1674014691,2023-01-18 05:04,84.38,968.68,970.49,15,2.76,0.39,-41,1
1674014992,2023-01-18 05:09,84.41,968.77,970.57,15,2.76,0.40,-42,1
1674015292,2023-01-18 05:14,85.18,968.77,970.58,15,2.72,0.48,-42,1
1674015592,2023-01-18 05:19,85.45,968.75,970.56,15,2.70,0.51,-39,1
1674015892,2023-01-18 05:24,85.80,968.64,970.44,15,2.65,0.51,-40,1
1674016192,2023-01-18 05:29,86.28,968.65,970.46,15,2.60,0.54,-40,1
1674016492,2023-01-18 05:34,86.21,968.64,970.45,15,2.55,0.48,-40,1
1674016792,2023-01-18 05:39,86.09,968.66,970.47,15,2.54,0.45,-40,1
1674017092,2023-01-18 05:44,86.35,968.66,970.47,15,2.54,0.49,-41,1
1674017392,2023-01-18 05:49,86.62,968.74,970.54,15,2.52,0.52,-40,1
1674017692,2023-01-18 05:54,86.54,968.53,970.34,15,2.51,0.49,-41,1
1674017992,2023-01-18 05:59,87.15,968.28,970.09,15,2.45,0.53,-40,1
1674018292,2023-01-18 06:04,87.30,968.20,970.00,15,2.42,0.53,-39,1
1674018592,2023-01-18 06:09,87.01,967.87,969.68,15,2.39,0.45,-39,1
1674018892,2023-01-18 06:14,87.63,967.82,969.62,15,2.31,0.47,-40,1
1674019192,2023-01-18 06:19,87.60,967.65,969.46,15,2.30,0.46,-40,1
1674019492,2023-01-18 06:24,88.19,967.44,969.24,15,2.23,0.48,-40,1
1674019793,2023-01-18 06:29,88.21,967.31,969.12,15,2.14,0.39,-41,1
1674020093,2023-01-18 06:34,87.97,967.35,969.16,15,2.07,0.29,-41,1
1674020393,2023-01-18 06:39,87.94,967.85,969.66,15,2.04,0.25,-40,1
1674020693,2023-01-18 06:44,87.84,967.98,969.79,15,2.04,0.24,-40,1
1674020993,2023-01-18 06:49,88.01,967.81,969.62,15,2.07,0.29,-40,1
1674021293,2023-01-18 06:54,87.96,967.91,969.72,15,2.07,0.28,-41,1
1674021593,2023-01-18 06:59,88.26,967.92,969.73,15,2.07,0.33,-40,1
1674021893,2023-01-18 07:04,88.04,968.01,969.82,15,2.11,0.34,-41,1
1674022193,2023-01-18 07:09,87.35,968.12,969.93,15,2.15,0.27,-41,1
1674022493,2023-01-18 07:14,88.30,968.08,969.89,15,2.18,0.45,-41,1
1674022793,2023-01-18 07:19,87.51,968.00,969.80,15,2.20,0.34,-41,1
1674023093,2023-01-18 07:24,87.79,967.85,969.66,15,2.20,0.39,-41,1
1674023393,2023-01-18 07:29,88.19,967.60,969.40,15,2.18,0.43,-40,1
1674023693,2023-01-18 07:34,88.15,967.63,969.44,15,2.18,0.42,-42,1
1674023993,2023-01-18 07:39,87.74,967.70,969.51,15,2.14,0.32,-41,1
1674024293,2023-01-18 07:44,88.19,967.84,969.65,15,2.14,0.39,-41,1
1674024594,2023-01-18 07:49,88.21,968.03,969.83,15,2.14,0.39,-41,1
1674024894,2023-01-18 07:54,88.03,968.08,969.89,15,2.15,0.37,-40,1
1674025194,2023-01-18 07:59,88.21,968.17,969.98,15,2.19,0.44,-40,1
1674025494,2023-01-18 08:04,88.26,968.06,969.87,15,2.23,0.49,-41,1
1674025794,2023-01-18 08:09,88.12,967.72,969.52,15,2.26,0.50,-42,1
1674026094,2023-01-18 08:14,87.87,967.69,969.50,15,2.28,0.48,-41,1
1674026394,2023-01-18 08:19,87.65,967.76,969.57,15,2.25,0.41,-41,1
1674026694,2023-01-18 08:24,87.98,967.79,969.60,15,2.23,0.45,-42,1
1674026994,2023-01-18 08:29,88.35,967.89,969.70,15,2.15,0.43,-42,1
1674027294,2023-01-18 08:34,88.64,967.85,969.66,15,2.14,0.46,-41,1
1674027594,2023-01-18 08:39,88.22,967.87,969.67,15,2.12,0.38,-43,1
1674027894,2023-01-18 08:44,89.06,967.90,969.70,15,2.12,0.51,-42,1
1674028194,2023-01-18 08:49,88.73,967.79,969.59,15,2.14,0.47,-41,1
1674028494,2023-01-18 08:54,89.03,967.64,969.45,15,2.12,0.50,-45,1
1674028794,2023-01-18 08:59,89.18,967.71,969.52,15,2.13,0.54,-45,1
1674029094,2023-01-18 09:04,89.13,967.48,969.29,15,2.16,0.56,-44,1
1674029395,2023-01-18 09:09,88.95,967.36,969.17,15,2.20,0.57,-45,1
1674029695,2023-01-18 09:14,88.90,967.34,969.15,15,2.17,0.53,-45,1
1674029995,2023-01-18 09:19,89.29,967.27,969.08,15,2.14,0.56,-46,1
1674030295,2023-01-18 09:24,89.30,967.16,968.96,15,2.16,0.58,-45,1
1674030595,2023-01-18 09:29,88.94,967.19,969.00,15,2.16,0.53,-45,1
1674030895,2023-01-18 09:34,88.91,967.08,968.89,15,2.09,0.45,-44,1
1674031195,2023-01-18 09:39,89.14,967.17,968.97,15,2.05,0.45,-45,1
1674031495,2023-01-18 09:44,89.28,967.13,968.94,15,2.03,0.45,-44,1
1674031795,2023-01-18 09:49,88.83,967.03,968.84,15,2.08,0.43,-44,1
1674032095,2023-01-18 09:54,89.82,966.86,968.67,15,2.10,0.60,-44,1
1674032395,2023-01-18 09:59,89.15,966.86,968.67,15,2.10,0.50,-45,1
1674032695,2023-01-18 10:04,89.86,966.90,968.70,15,2.12,0.63,-47,1
1674032995,2023-01-18 10:09,88.98,966.89,968.70,15,2.16,0.53,-44,1
1674033295,2023-01-18 10:14,88.80,966.89,968.69,15,2.18,0.53,-44,1
1674033595,2023-01-18 10:19,88.36,967.09,968.90,15,2.17,0.45,-45,1
1674033895,2023-01-18 10:24,88.61,967.18,968.99,15,2.22,0.54,-45,1
1674034195,2023-01-18 10:29,88.51,967.27,969.07,15,2.21,0.51,-45,1
1674034496,2023-01-18 10:34,88.45,967.27,969.07,15,2.25,0.54,-44,1
1674034796,2023-01-18 10:39,88.30,967.20,969.00,15,2.24,0.51,-44,1
1674035096,2023-01-18 10:44,88.19,967.24,969.04,15,2.24,0.49,-45,1
1674035396,2023-01-18 10:49,88.13,967.28,969.09,15,2.20,0.44,-45,1
1674035696,2023-01-18 10:54,88.38,967.27,969.08,15,2.23,0.51,-46,1
1674035996,2023-01-18 10:59,89.07,967.33,969.14,15,2.11,0.50,-45,1
1674036296,2023-01-18 11:04,89.08,967.39,969.20,15,2.13,0.52,-45,1
1674036596,2023-01-18 11:09,88.58,967.27,969.08,15,2.19,0.50,-45,1
1674036896,2023-01-18 11:14,89.02,967.23,969.04,15,2.14,0.52,-45,1
1674037196,2023-01-18 11:19,89.45,967.20,969.01,15,2.06,0.51,-45,1
1674037496,2023-01-18 11:24,89.67,967.19,968.99,15,1.99,0.47,-45,1
1674037796,2023-01-18 11:29,89.90,967.16,968.97,15,1.94,0.46,-45,1
1674038096,2023-01-18 11:34,90.53,967.13,968.94,15,1.91,0.52,-45,1
1674038396,2023-01-18 11:39,90.05,967.20,969.01,15,1.92,0.46,-45,1
1674038697,2023-01-18 11:44,90.40,967.29,969.10,15,1.93,0.53,-44,1
1674038997,2023-01-18 11:49,90.68,967.42,969.22,15,1.87,0.51,-44,1
1674039297,2023-01-18 11:54,90.28,967.41,969.22,15,1.95,0.53,-45,1
1674039597,2023-01-18 11:59,90.61,967.42,969.23,15,1.94,0.57,-46,1
1674039897,2023-01-18 12:04,90.86,967.25,969.06,15,1.86,0.53,-46,1
1674040197,2023-01-18 12:09,90.84,967.31,969.12,15,1.83,0.49,-45,1
1674040497,2023-01-18 12:14,90.61,967.50,969.31,15,1.88,0.51,-45,1
1674040797,2023-01-18 12:19,91.09,967.49,969.30,15,1.84,0.54,-45,1
1674041097,2023-01-18 12:24,91.14,967.47,969.28,15,1.85,0.56,-42,1
1674041397,2023-01-18 12:29,91.00,967.44,969.24,15,1.91,0.60,-45,1
1674041697,2023-01-18 12:34,90.77,967.45,969.26,15,1.92,0.57,-44,1
1674041997,2023-01-18 12:39,90.20,967.52,969.33,15,1.93,0.49,-44,1
1674042297,2023-01-18 12:44,90.04,967.46,969.27,15,1.95,0.49,-44,1
1674042597,2023-01-18 12:49,89.83,967.53,969.33,15,1.95,0.46,-45,1
1674042897,2023-01-18 12:54,89.25,967.54,969.35,15,2.02,0.44,-45,1
1674043197,2023-01-18 12:59,89.26,967.48,969.29,15,2.05,0.47,-44,1
1674043498,2023-01-18 13:04,89.68,967.48,969.29,15,2.12,0.60,-44,1
1674043798,2023-01-18 13:09,88.97,967.60,969.41,15,2.12,0.49,-45,1
1674044098,2023-01-18 13:14,89.36,967.69,969.49,15,2.12,0.55,-43,1
1674044398,2023-01-18 13:19,88.86,967.81,969.62,15,2.11,0.47,-44,1
1674044698,2023-01-18 13:24,88.66,967.92,969.73,15,2.07,0.39,-44,1
1674044998,2023-01-18 13:29,88.67,967.91,969.72,15,2.05,0.38,-44,1
1674045298,2023-01-18 13:34,88.74,967.99,969.80,15,2.03,0.37,-44,1
1674045598,2023-01-18 13:39,89.26,968.00,969.81,15,2.00,0.42,-45,1
1674045898,2023-01-18 13:44,89.04,968.06,969.86,15,2.00,0.38,-46,1
1674046198,2023-01-18 13:49,88.97,968.11,969.91,15,1.94,0.31,-44,1
1674046498,2023-01-18 13:54,89.28,968.21,970.01,15,1.99,0.41,-44,1
1674046798,2023-01-18 13:59,88.84,968.31,970.12,15,1.90,0.25,-44,1
1674047098,2023-01-18 14:04,89.14,968.38,970.19,15,1.85,0.25,-44,1
1674047398,2023-01-18 14:09,88.98,968.49,970.30,15,1.85,0.23,-46,1
1674047698,2023-01-18 14:14,89.13,968.62,970.43,15,1.82,0.22,-44,1
1674047999,2023-01-18 14:19,89.42,968.61,970.42,15,1.72,0.17,-44,1
1674048299,2023-01-18 14:24,89.54,968.68,970.49,15,1.68,0.15,-46,1
1674048599,2023-01-18 14:29,89.58,968.65,970.46,15,1.66,0.13,-44,1
1674048899,2023-01-18 14:34,89.92,968.81,970.62,15,1.63,0.15,-44,1
1674049199,2023-01-18 14:39,89.70,968.92,970.72,15,1.60,0.09,-44,1
1674049499,2023-01-18 14:44,90.02,968.97,970.78,15,1.62,0.16,-44,1
1674049799,2023-01-18 14:49,90.03,969.10,970.91,15,1.55,0.09,-44,1
1674050099,2023-01-18 14:54,90.10,969.16,970.97,15,1.48,0.03,-48,1
1674050399,2023-01-18 14:59,89.96,969.31,971.11,15,1.46,-0.01,-43,1
1674050699,2023-01-18 15:04,89.84,969.47,971.28,15,1.48,-0.01,-44,1
1674050999,2023-01-18 15:09,89.73,969.58,971.39,15,1.39,-0.11,-44,1
1674051299,2023-01-18 15:14,90.43,969.72,971.53,15,1.29,-0.10,-44,1
1674051599,2023-01-18 15:19,89.63,969.79,971.60,15,1.26,-0.26,-44,1
1674051899,2023-01-18 15:24,89.67,969.95,971.76,15,1.24,-0.27,-44,1
1674052199,2023-01-18 15:29,89.89,970.08,971.89,15,1.26,-0.22,-44,1
1674052500,2023-01-18 15:35,89.56,970.15,971.96,15,1.24,-0.29,-46,1
1674052800,2023-01-18 15:40,89.63,970.21,972.02,15,1.24,-0.28,-44,1
1674053100,2023-01-18 15:45,89.79,970.37,972.17,15,1.28,-0.21,-45,1
1674053400,2023-01-18 15:50,89.64,970.38,972.19,15,1.25,-0.26,-45,1
1674053700,2023-01-18 15:55,89.63,970.54,972.34,15,1.21,-0.31,-44,1
1674054000,2023-01-18 16:00,89.45,970.59,972.39,15,1.25,-0.29,-45,1
1674054300,2023-01-18 16:05,89.61,970.70,972.51,15,1.23,-0.29,-45,1
1674054600,2023-01-18 16:10,89.68,970.79,972.60,15,1.26,-0.25,-44,1
1674054900,2023-01-18 16:15,89.61,970.85,972.66,15,1.28,-0.24,-44,1
1674055200,2023-01-18 16:20,89.62,970.99,972.80,15,1.27,-0.25,-45,1
1674055500,2023-01-18 16:25,89.81,971.14,972.95,15,1.23,-0.26,-45,1
1674055800,2023-01-18 16:30,90.10,971.28,973.09,15,1.18,-0.26,-45,1
1674056100,2023-01-18 16:35,90.10,971.42,973.23,15,1.19,-0.25,-45,1
1674056400,2023-01-18 16:40,90.13,971.57,973.38,15,1.14,-0.30,-48,1
1674056700,2023-01-18 16:45,90.31,971.67,973.48,15,1.15,-0.26,-45,1
1674057000,2023-01-18 16:50,90.45,971.81,973.62,15,1.17,-0.22,-45,1
1674057301,2023-01-18 16:55,90.34,971.91,973.71,15,1.15,-0.26,-45,1
1674057601,2023-01-18 17:00,90.25,972.07,973.87,15,1.12,-0.30,-44,1
1674057901,2023-01-18 17:05,90.37,972.14,973.95,15,1.06,-0.34,-45,1
1674058201,2023-01-18 17:10,90.50,972.24,974.04,15,1.04,-0.34,-45,1
1674058501,2023-01-18 17:15,90.63,972.40,974.20,15,1.06,-0.30,-46,1
1674058801,2023-01-18 17:20,90.58,972.50,974.31,15,1.07,-0.30,-44,1
1674059101,2023-01-18 17:25,90.66,972.54,974.35,15,1.02,-0.34,-44,1
1674059401,2023-01-18 17:30,91.11,972.59,974.40,15,0.96,-0.33,-44,1
1674059701,2023-01-18 17:35,91.15,972.67,974.48,15,0.90,-0.38,-44,1
1674060001,2023-01-18 17:40,91.22,972.80,974.61,15,0.86,-0.41,-46,1
1674060301,2023-01-18 17:45,91.69,972.86,974.67,15,0.84,-0.36,-44,1
1674060601,2023-01-18 17:50,91.83,972.93,974.74,15,0.82,-0.36,-43,1
1674060901,2023-01-18 17:55,91.90,973.11,974.92,15,0.83,-0.34,-44,1
1674061201,2023-01-18 18:00,91.43,973.22,975.03,15,0.85,-0.39,-43,1
1674061501,2023-01-18 18:05,91.40,973.26,975.07,15,0.88,-0.36,-44,1
1674061801,2023-01-18 18:10,91.88,973.38,975.19,15,0.83,-0.34,-44,1
1674062102,2023-01-18 18:15,92.18,973.50,975.31,15,0.78,-0.35,-44,1
1674062402,2023-01-18 18:20,92.31,973.56,975.37,15,0.78,-0.33,-43,1
1674062702,2023-01-18 18:25,92.31,973.61,975.42,15,0.76,-0.35,-45,1
1674063002,2023-01-18 18:30,92.43,973.73,975.53,15,0.76,-0.33,-45,1
1674063302,2023-01-18 18:35,91.79,973.78,975.59,15,0.82,-0.36,-46,1
1674063602,2023-01-18 18:40,92.00,973.91,975.72,15,0.87,-0.28,-43,1
1674063902,2023-01-18 18:45,91.82,973.99,975.80,15,0.92,-0.26,-44,1
1674064202,2023-01-18 18:50,91.71,973.95,975.76,15,0.89,-0.31,-44,1
1674064502,2023-01-18 18:55,91.76,974.01,975.82,15,0.90,-0.29,-44,1
1674064802,2023-01-18 19:00,91.65,974.07,975.88,15,0.90,-0.31,-44,1
1674065102,2023-01-18 19:05,91.56,974.23,976.04,15,0.90,-0.32,-43,1
1674065402,2023-01-18 19:10,91.66,974.46,976.26,15,0.95,-0.26,-44,1
1674065702,2023-01-18 19:15,91.54,974.64,976.45,15,0.97,-0.25,-45,1
1674066002,2023-01-18 19:20,91.49,974.81,976.62,15,1.00,-0.23,-45,1
1674066302,2023-01-18 19:25,91.90,974.94,976.74,15,1.06,-0.11,-43,1
1674066602,2023-01-18 19:30,91.66,975.19,977.00,15,1.13,-0.08,-42,1
1674066903,2023-01-18 19:35,91.19,975.42,977.22,15,1.17,-0.11,-45,1
1674067203,2023-01-18 19:40,91.11,975.67,977.48,15,1.19,-0.10,-44,1
1674067503,2023-01-18 19:45,90.85,975.72,977.53,15,1.29,-0.04,-44,1
1674067803,2023-01-18 19:50,90.51,975.88,977.68,15,1.31,-0.07,-46,1
1674068103,2023-01-18 19:55,90.72,975.95,977.76,15,1.29,-0.06,-45,1
1674068403,2023-01-18 20:00,90.96,976.05,977.85,15,1.30,-0.01,-43,1
1674068703,2023-01-18 20:05,90.84,976.07,977.87,15,1.30,-0.03,-43,1
1674069003,2023-01-18 20:10,90.70,976.14,977.95,15,1.33,-0.02,-44,1
1674069303,2023-01-18 20:15,90.91,976.10,977.91,15,1.28,-0.04,-46,1
1674069603,2023-01-18 20:20,90.85,976.09,977.90,15,1.29,-0.04,-44,1
1674069903,2023-01-18 20:25,90.72,976.12,977.93,15,1.31,-0.04,-43,1
1674070203,2023-01-18 20:30,90.35,976.17,977.97,15,1.35,-0.06,-44,1
1674070503,2023-01-18 20:35,90.35,976.23,978.04,15,1.38,-0.03,-44,1
1674070803,2023-01-18 20:40,90.67,976.32,978.13,15,1.45,0.09,-43,1
1674071103,2023-01-18 20:45,90.29,976.41,978.21,15,1.54,0.12,-43,1
1674071403,2023-01-18 20:50,90.52,976.47,978.28,15,1.52,0.14,-45,1
1674071703,2023-01-18 20:55,90.58,976.54,978.34,15,1.52,0.15,-47,1
1674072004,2023-01-18 21:00,90.47,976.71,978.52,15,1.55,0.16,-44,1
1674072304,2023-01-18 21:05,90.68,976.79,978.60,15,1.57,0.21,-44,1
1674072604,2023-01-18 21:10,90.52,976.84,978.65,15,1.55,0.17,-44,1
1674072904,2023-01-18 21:15,90.86,977.06,978.87,15,1.57,0.24,-44,1
1674073204,2023-01-18 21:20,91.02,977.12,978.92,15,1.52,0.21,-44,1
1674073504,2023-01-18 21:25,90.74,977.12,978.93,15,1.48,0.13,-43,1
1674073804,2023-01-18 21:30,91.40,977.19,979.00,15,1.38,0.13,-44,1
1674074104,2023-01-18 21:35,91.33,977.17,978.98,15,1.33,0.07,-45,1
1674074404,2023-01-18 21:40,91.11,977.31,979.12,15,1.38,0.09,-45,1
1674074704,2023-01-18 21:45,91.13,977.47,979.28,15,1.45,0.16,-45,1
1674075004,2023-01-18 21:50,90.93,977.63,979.44,15,1.54,0.22,-44,1
1674075304,2023-01-18 21:55,90.87,977.78,979.58,15,1.61,0.28,-44,1
1674075604,2023-01-18 22:00,90.82,977.73,979.54,15,1.67,0.33,-43,1
1674075904,2023-01-18 22:05,90.56,977.85,979.66,15,1.72,0.34,-44,1
1674076204,2023-01-18 22:10,90.29,977.90,979.71,15,1.74,0.32,-44,1
1674076504,2023-01-18 22:15,90.18,977.78,979.59,15,1.78,0.34,-44,1
1674076805,2023-01-18 22:20,90.30,977.91,979.71,15,1.81,0.39,-44,1
1674077105,2023-01-18 22:25,90.03,978.09,979.89,15,1.82,0.36,-43,1
1674077405,2023-01-18 22:30,90.18,978.28,980.08,15,1.88,0.44,-43,1
1674077705,2023-01-18 22:35,90.09,978.33,980.14,15,1.94,0.49,-44,1
1674078005,2023-01-18 22:40,89.90,978.34,980.15,15,1.97,0.49,-44,1
1674078305,2023-01-18 22:45,90.03,978.25,980.06,15,2.01,0.55,-44,1
1674078605,2023-01-18 22:50,89.92,978.44,980.25,15,2.05,0.57,-44,1
1674078905,2023-01-18 22:55,89.65,978.52,980.32,15,2.06,0.54,-43,1
1674079205,2023-01-18 23:00,89.68,978.35,980.15,15,2.10,0.58,-46,1
1674079505,2023-01-18 23:05,89.68,978.47,980.28,15,2.17,0.65,-44,1
1674079805,2023-01-18 23:10,89.60,978.54,980.35,15,2.20,0.67,-43,1
1674080105,2023-01-18 23:15,89.52,978.63,980.44,15,2.24,0.70,-44,1
1674080405,2023-01-18 23:20,89.37,978.68,980.49,15,2.22,0.65,-44,1
1674080705,2023-01-18 23:25,89.35,978.67,980.48,15,2.18,0.61,-43,1
1674081005,2023-01-18 23:30,89.45,978.67,980.48,15,2.18,0.63,-44,1
1674081305,2023-01-18 23:35,89.35,978.78,980.59,15,2.17,0.60,-44,1
1674081606,2023-01-18 23:40,89.40,978.87,980.67,15,2.16,0.60,-44,1
1674081906,2023-01-18 23:45,89.58,978.86,980.67,15,2.18,0.65,-43,1
1674082206,2023-01-18 23:50,89.36,978.98,980.79,15,2.19,0.62,-43,1
1674082506,2023-01-18 23:55,89.40,979.02,980.83,15,2.20,0.64,-44,1