1674082806,2023-01-19 00:00,89.40,979.11,980.91,15,2.21,0.65,-44,1
1674083106,2023-01-19 00:05,89.53,979.08,980.89,15,2.24,0.70,-44,1
1674083406,2023-01-19 00:10,89.45,979.03,980.84,15,2.27,0.71,-44,1
1674083706,2023-01-19 00:15,89.49,979.01,980.81,15,2.27,0.72,-44,1
1674084006,2023-01-19 00:20,89.50,979.23,981.04,15,2.28,0.73,-44,1
1674084306,2023-01-19 00:25,89.19,979.33,981.14,15,2.30,0.70,-43,1
1674084606,2023-01-19 00:30,89.21,979.44,981.25,15,2.28,0.69,-44,1
1674084906,2023-01-19 00:35,89.28,979.60,981.41,15,2.29,0.71,-44,1
1674085206,2023-01-19 00:40,89.23,979.73,981.53,15,2.32,0.73,-45,1
1674085506,2023-01-19 00:45,89.35,979.78,981.58,15,2.32,0.75,-44,1
1674085806,2023-01-19 00:50,89.32,979.81,981.62,15,2.32,0.74,-44,1
1674086106,2023-01-19 00:55,89.24,979.76,981.57,15,2.33,0.74,-45,1
1674086407,2023-01-19 01:00,89.21,979.93,981.74,15,2.32,0.73,-44,1
1674086707,2023-01-19 01:05,89.20,979.95,981.76,15,2.33,0.74,-44,1
1674087007,2023-01-19 01:10,89.28,980.01,981.82,15,2.32,0.74,-44,1
1674087307,2023-01-19 01:15,89.40,980.09,981.90,15,2.33,0.77,-44,1
1674087607,2023-01-19 01:20,89.40,980.14,981.95,15,2.33,0.77,-44,1
1674087907,2023-01-19 01:25,89.48,980.20,982.00,15,2.36,0.81,-44,1
1674088207,2023-01-19 01:30,89.23,980.27,982.08,15,2.35,0.76,-44,1
1674088507,2023-01-19 01:35,89.09,980.29,982.10,15,2.37,0.76,-44,1
1674088807,2023-01-19 01:40,89.44,980.24,982.05,15,2.38,0.82,-45,1
1674089107,2023-01-19 01:45,89.37,980.26,982.06,15,2.38,0.81,-45,1
1674089407,2023-01-19 01:50,89.40,980.30,982.10,15,2.37,0.81,-44,1
1674089707,2023-01-19 01:55,89.41,980.35,982.16,15,2.35,0.79,-45,1
1674090007,2023-01-19 02:00,89.45,980.39,982.20,15,2.34,0.78,-44,1
1674090307,2023-01-19 02:05,89.47,980.41,982.22,15,2.36,0.81,-45,1
1674090607,2023-01-19 02:10,89.54,980.40,982.20,15,2.40,0.86,-42,1
1674090907,2023-01-19 02:15,89.39,980.36,982.17,15,2.42,0.85,-43,1
1674091208,2023-01-19 02:20,89.29,980.33,982.14,15,2.39,0.81,-42,1
1674091508,2023-01-19 02:25,89.45,980.30,982.11,15,2.38,0.82,-43,1
1674091808,2023-01-19 02:30,89.38,980.28,982.09,15,2.37,0.80,-43,1
1674092108,2023-01-19 02:35,89.27,980.26,982.07,15,2.37,0.79,-45,1
1674092408,2023-01-19 02:40,89.39,980.16,981.96,15,2.33,0.77,-43,1
1674092708,2023-01-19 02:45,89.37,980.14,981.94,15,2.26,0.69,-43,1
1674093008,2023-01-19 02:50,89.39,980.14,981.95,15,2.25,0.69,-43,1
1674093308,2023-01-19 02:55,89.51,980.12,981.92,15,2.24,0.69,-42,1
1674093608,2023-01-19 03:00,89.64,980.05,981.86,15,2.25,0.72,-43,1
1674093908,2023-01-19 03:05,89.42,980.05,981.86,15,2.23,0.67,-44,1
1674094208,2023-01-19 03:10,89.58,980.17,981.97,15,2.17,0.64,-43,1
1674094508,2023-01-19 03:15,89.51,980.20,982.01,15,2.13,0.59,-44,1
1674094808,2023-01-19 03:20,89.49,980.21,982.01,15,2.01,0.46,-44,1
1674095108,2023-01-19 03:25,89.86,980.09,981.90,15,1.91,0.42,-43,1
1674095408,2023-01-19 03:30,90.09,980.10,981.91,15,1.89,0.44,-43,1
1674095708,2023-01-19 03:35,90.26,980.09,981.90,15,1.86,0.43,-43,1
1674096009,2023-01-19 03:40,90.28,980.12,981.93,15,1.86,0.44,-43,1
1674096309,2023-01-19 03:45,90.08,980.13,981.93,15,1.83,0.38,-43,1
1674096609,2023-01-19 03:50,90.04,980.12,981.93,15,1.75,0.29,-44,1
1674096909,2023-01-19 03:55,90.03,980.16,981.96,15,1.69,0.23,-43,1
1674097209,2023-01-19 04:00,90.33,980.23,982.04,15,1.56,0.15,-43,1
1674097509,2023-01-19 04:05,90.01,980.23,982.04,15,1.45,-0.01,-43,1
1674097809,2023-01-19 04:10,90.31,980.21,982.01,15,1.33,-0.08,-43,1
1674098109,2023-01-19 04:15,90.44,980.14,981.94,15,1.23,-0.16,-42,1
1674098409,2023-01-19 04:20,90.66,980.18,981.99,15,1.19,-0.17,-43,1
1674098709,2023-01-19 04:25,91.10,980.21,982.02,15,1.14,-0.15,-43,1
1674099009,2023-01-19 04:30,90.72,980.31,982.12,15,1.08,-0.27,-44,1
1674099309,2023-01-19 04:35,90.94,980.35,982.16,15,1.10,-0.22,-42,1
1674099609,2023-01-19 04:40,90.78,980.45,982.26,15,1.15,-0.19,-45,1
1674099909,2023-01-19 04:45,90.91,980.54,982.34,15,1.23,-0.09,-42,1
1674100209,2023-01-19 04:50,90.87,980.63,982.43,15,1.34,0.01,-43,1
1674100509,2023-01-19 04:55,90.75,980.71,982.52,15,1.44,0.09,-44,1
1674100810,2023-01-19 05:00,90.75,980.83,982.63,15,1.53,0.18,-44,1
1674101110,2023-01-19 05:05,90.56,980.82,982.63,15,1.64,0.26,-44,1
1674101410,2023-01-19 05:10,90.20,980.90,982.71,15,1.72,0.29,-43,1
1674101710,2023-01-19 05:15,90.26,980.73,982.54,15,1.79,0.36,-43,1
1674102010,2023-01-19 05:20,90.01,980.74,982.54,15,1.83,0.37,-43,1
1674102310,2023-01-19 05:25,90.03,980.74,982.55,15,1.85,0.39,-44,1
1674102610,2023-01-19 05:30,89.92,980.82,982.62,15,1.89,0.41,-44,1
1674102910,2023-01-19 05:35,89.83,980.87,982.68,15,1.92,0.43,-43,1
1674103210,2023-01-19 05:40,89.62,980.92,982.72,15,1.95,0.42,-43,1
1674103510,2023-01-19 05:45,89.65,981.03,982.83,15,2.00,0.48,-44,1
1674103810,2023-01-19 05:50,89.40,981.08,982.89,15,2.05,0.49,-43,1
1674104110,2023-01-19 05:55,89.38,981.18,982.98,15,2.07,0.51,-44,1
1674104410,2023-01-19 06:00,89.32,981.14,982.94,15,2.06,0.49,-44,1
1674104710,2023-01-19 06:05,89.29,981.20,983.01,15,2.07,0.49,-44,1
1674105010,2023-01-19 06:10,88.97,981.31,983.11,15,2.07,0.44,-44,1
1674105310,2023-01-19 06:15,88.93,981.32,983.13,15,2.04,0.41,-45,1
1674105611,2023-01-19 06:20,88.74,981.40,983.20,15,2.01,0.35,-44,1
1674105911,2023-01-19 06:25,88.79,981.53,983.33,15,1.99,0.34,-44,1
1674106211,2023-01-19 06:30,89.05,981.58,983.39,15,2.01,0.40,-44,1
1674106511,2023-01-19 06:35,88.92,981.60,983.41,15,2.02,0.38,-43,1
1674106811,2023-01-19 06:40,88.73,981.73,983.54,15,1.98,0.32,-44,1
1674107111,2023-01-19 06:45,88.60,981.76,983.57,15,1.95,0.27,-44,1
1674107411,2023-01-19 06:50,88.82,981.69,983.50,15,1.87,0.22,-43,1
1674107711,2023-01-19 06:55,88.98,981.85,983.66,15,1.85,0.23,-44,1
1674108011,2023-01-19 07:00,88.94,982.04,983.84,15,1.87,0.24,-44,1
1674108311,2023-01-19 07:05,88.95,982.17,983.97,15,1.85,0.22,-44,1
1674108611,2023-01-19 07:10,88.87,982.33,984.14,15,1.85,0.21,-51,1
1674108911,2023-01-19 07:15,88.93,982.40,984.20,15,1.80,0.17,-43,1
1674109211,2023-01-19 07:20,89.12,982.39,984.20,15,1.76,0.16,-43,1
1674109511,2023-01-19 07:25,89.17,982.49,984.30,15,1.73,0.14,-43,1
1674109811,2023-01-19 07:30,89.30,982.42,984.23,15,1.71,0.14,-48,1
1674110111,2023-01-19 07:35,89.39,982.35,984.16,15,1.67,0.11,-44,1
1674110411,2023-01-19 07:40,89.69,982.45,984.26,15,1.61,0.10,-43,1
1674110712,2023-01-19 07:45,90.04,982.41,984.22,15,1.52,0.06,-45,1
1674111012,2023-01-19 07:50,89.96,982.41,984.21,15,1.49,0.02,-45,1
1674111312,2023-01-19 07:55,90.56,982.32,984.13,15,1.47,0.09,-45,1
1674111612,2023-01-19 08:00,90.95,982.32,984.13,15,1.42,0.10,-45,1
1674111912,2023-01-19 08:05,90.99,982.38,984.19,15,1.37,0.06,-44,1
1674112212,2023-01-19 08:10,91.14,982.46,984.27,15,1.36,0.07,-45,1
1674112512,2023-01-19 08:15,91.29,982.41,984.21,15,1.35,0.09,-45,1
1674112812,2023-01-19 08:20,91.28,982.53,984.34,15,1.38,0.11,-45,1
1674113112,2023-01-19 08:25,91.05,982.59,984.40,15,1.45,0.15,-44,1
1674113412,2023-01-19 08:30,91.26,982.81,984.61,15,1.43,0.16,-44,1
1674113712,2023-01-19 08:35,91.13,982.88,984.69,15,1.45,0.16,-45,1
1674114012,2023-01-19 08:40,91.12,982.93,984.73,15,1.43,0.14,-44,1
1674114312,2023-01-19 08:45,91.37,983.05,984.86,15,1.43,0.18,-43,1
1674114612,2023-01-19 08:50,91.46,983.10,984.91,15,1.39,0.15,-43,1
1674114912,2023-01-19 08:55,91.48,983.19,985.00,15,1.34,0.10,-43,1
1674115212,2023-01-19 09:00,91.57,983.15,984.96,15,1.31,0.09,-45,1
1674115513,2023-01-19 09:05,91.13,983.11,984.92,15,1.33,0.04,-44,1
1674115813,2023-01-19 09:10,91.22,983.11,984.92,15,1.26,-0.01,-44,1
1674116113,2023-01-19 09:15,91.71,983.21,985.01,15,1.22,0.02,-44,1
1674116413,2023-01-19 09:20,91.68,983.19,985.00,15,1.20,-0.00,-46,1
1674116713,2023-01-19 09:25,91.88,983.23,985.04,15,1.23,0.06,-44,1
1674117013,2023-01-19 09:30,91.61,983.23,985.04,15,1.30,0.08,-44,1
1674117313,2023-01-19 09:35,91.51,983.26,985.06,15,1.32,0.09,-44,1
1674117613,2023-01-19 09:40,91.24,983.24,985.05,15,1.28,0.01,-45,1
1674117913,2023-01-19 09:45,91.51,983.19,985.00,15,1.22,-0.01,-44,1
1674118213,2023-01-19 09:50,91.76,983.24,985.04,15,1.18,-0.01,-44,1
1674118513,2023-01-19 09:55,92.30,983.27,985.08,15,1.19,0.08,-45,1
1674118813,2023-01-19 10:00,92.14,983.22,985.03,15,1.22,0.08,-44,1
1674119113,2023-01-19 10:05,91.85,983.31,985.12,15,1.22,0.04,-43,1
1674119413,2023-01-19 10:10,92.28,983.36,985.17,15,1.30,0.18,-44,1
1674119713,2023-01-19 10:15,91.79,983.33,985.14,15,1.33,0.14,-44,1
1674120013,2023-01-19 10:20,91.74,983.31,985.11,15,1.30,0.10,-45,1
1674120314,2023-01-19 10:25,91.72,983.32,985.13,15,1.29,0.09,-47,1
1674120614,2023-01-19 10:30,91.19,983.28,985.08,15,1.38,0.10,-43,1
1674120914,2023-01-19 10:35,90.80,983.27,985.08,15,1.40,0.06,-43,1
1674121214,2023-01-19 10:40,90.07,983.23,985.04,15,1.40,-0.05,-44,1
1674121514,2023-01-19 10:45,89.97,983.21,985.02,15,1.40,-0.07,-44,1
1674121814,2023-01-19 10:50,89.77,983.11,984.91,15,1.45,-0.05,-47,1
1674122114,2023-01-19 10:55,89.66,983.14,984.95,15,1.48,-0.03,-44,1
1674122414,2023-01-19 11:00,89.65,983.09,984.89,15,1.48,-0.04,-43,1
1674122714,2023-01-19 11:05,89.43,983.16,984.97,15,1.52,-0.03,-44,1
1674123014,2023-01-19 11:10,89.62,983.23,985.04,15,1.54,0.02,-44,1
1674123314,2023-01-19 11:15,89.24,983.32,985.12,15,1.51,-0.07,-44,1
1674123614,2023-01-19 11:20,89.48,983.24,985.05,15,1.51,-0.03,-44,1
1674123914,2023-01-19 11:25,89.57,983.30,985.11,15,1.49,-0.04,-44,1
1674124214,2023-01-19 11:30,89.64,983.35,985.16,15,1.52,0.00,-44,1
1674124514,2023-01-19 11:35,89.68,983.36,985.17,15,1.53,0.02,-45,1
1674124815,2023-01-19 11:40,89.18,983.39,985.20,15,1.56,-0.03,-44,1
1674125115,2023-01-19 11:45,89.51,983.39,985.19,15,1.60,0.06,-44,1
1674125415,2023-01-19 11:50,89.37,983.33,985.13,15,1.62,0.06,-44,1
1674125715,2023-01-19 11:55,89.31,983.25,985.05,15,1.57,0.00,-46,1
1674126015,2023-01-19 12:00,89.61,983.21,985.02,15,1.53,0.01,-44,1
1674126315,2023-01-19 12:05,89.77,983.20,985.01,15,1.50,0.00,-44,1
1674126615,2023-01-19 12:10,89.86,983.19,985.00,15,1.43,-0.05,-45,1
1674126915,2023-01-19 12:15,89.89,983.15,984.96,15,1.43,-0.05,-45,1
1674127215,2023-01-19 12:20,89.60,983.11,984.92,15,1.39,-0.13,-45,1
1674127515,2023-01-19 12:25,89.85,983.15,984.96,15,1.47,-0.01,-45,1
1674127815,2023-01-19 12:30,89.52,983.11,984.92,15,1.54,0.00,-45,1
1674128115,2023-01-19 12:35,89.17,983.04,984.85,15,1.60,0.01,-46,1
1674128415,2023-01-19 12:40,88.79,983.07,984.88,15,1.70,0.05,-45,1
1674128715,2023-01-19 12:45,88.50,982.99,984.80,15,1.61,-0.09,-45,1
1674129015,2023-01-19 12:50,88.79,982.93,984.74,15,1.65,-0.00,-45,1
1674129316,2023-01-19 12:55,88.47,982.97,984.78,15,1.65,-0.05,-44,1
1674129616,2023-01-19 13:00,88.29,982.96,984.77,15,1.67,-0.06,-45,1
1674129916,2023-01-19 13:05,88.22,982.84,984.65,15,1.70,-0.04,-45,1
1674130216,2023-01-19 13:10,87.93,982.83,984.64,15,1.73,-0.06,-45,1
1674130516,2023-01-19 13:15,87.43,982.84,984.65,15,1.71,-0.15,-45,1
1674130816,2023-01-19 13:20,87.72,982.84,984.65,15,1.75,-0.07,-44,1
1674131116,2023-01-19 13:25,87.61,982.80,984.60,15,1.77,-0.07,-46,1
1674131416,2023-01-19 13:30,87.27,982.74,984.55,15,1.81,-0.08,-45,1
1674131716,2023-01-19 13:35,86.64,982.70,984.51,15,1.74,-0.25,-44,1
1674132016,2023-01-19 13:40,87.12,982.69,984.50,15,1.73,-0.18,-45,1
1674132316,2023-01-19 13:45,87.03,982.72,984.53,15,1.77,-0.16,-45,1
1674132616,2023-01-19 13:50,86.95,982.79,984.59,15,1.78,-0.16,-45,1
1674132916,2023-01-19 13:55,86.97,982.80,984.60,15,1.81,-0.13,-44,1
1674133216,2023-01-19 14:00,86.62,982.81,984.61,15,1.83,-0.16,-43,1
1674133516,2023-01-19 14:05,86.79,982.89,984.69,15,1.82,-0.15,-44,1
1674133816,2023-01-19 14:10,86.27,982.93,984.73,15,1.81,-0.24,-44,1
1674134117,2023-01-19 14:15,86.59,982.97,984.77,15,1.74,-0.26,-44,1
1674134417,2023-01-19 14:20,86.73,983.00,984.81,15,1.75,-0.22,-44,1
1674134717,2023-01-19 14:25,86.41,982.99,984.79,15,1.74,-0.29,-44,1
1674135017,2023-01-19 14:30,86.60,983.04,984.85,15,1.76,-0.23,-46,1
1674135317,2023-01-19 14:35,86.01,983.16,984.96,15,1.70,-0.39,-45,1
1674135617,2023-01-19 14:40,86.42,983.13,984.94,15,1.68,-0.34,-44,1
1674135917,2023-01-19 14:45,86.40,983.12,984.93,15,1.67,-0.36,-45,1
1674136217,2023-01-19 14:50,86.23,983.11,984.92,15,1.66,-0.39,-45,1
1674136517,2023-01-19 14:55,85.88,983.15,984.95,15,1.63,-0.48,-45,1
1674136817,2023-01-19 15:00,86.05,983.18,984.98,15,1.63,-0.45,-45,1
1674137117,2023-01-19 15:05,85.88,983.19,985.00,15,1.63,-0.48,-45,1
1674137417,2023-01-19 15:10,86.00,983.19,985.00,15,1.57,-0.52,-45,1
1674137717,2023-01-19 15:15,85.74,983.25,985.05,15,1.60,-0.53,-45,1
1674138017,2023-01-19 15:20,85.68,983.26,985.07,15,1.59,-0.55,-45,1
1674138317,2023-01-19 15:25,85.88,983.28,985.08,15,1.59,-0.52,-44,1
1674138617,2023-01-19 15:30,85.62,983.30,985.10,15,1.53,-0.62,-45,1
1674138918,2023-01-19 15:35,85.53,983.28,985.09,15,1.53,-0.63,-45,1
1674139218,2023-01-19 15:40,86.00,983.26,985.07,15,1.58,-0.51,-44,1
1674139518,2023-01-19 15:45,85.84,983.38,985.19,15,1.62,-0.49,-44,1
1674139818,2023-01-19 15:50,85.39,983.48,985.29,15,1.63,-0.56,-44,1
1674140118,2023-01-19 15:55,85.35,983.58,985.39,15,1.61,-0.58,-46,1
1674140418,2023-01-19 16:00,85.47,983.58,985.39,15,1.61,-0.56,-44,1
1674140718,2023-01-19 16:05,85.33,983.58,985.38,15,1.57,-0.62,-44,1
1674141018,2023-01-19 16:10,85.65,983.55,985.35,15,1.59,-0.55,-44,1
1674141318,2023-01-19 16:15,85.53,983.58,985.39,15,1.54,-0.62,-45,1
1674141618,2023-01-19 16:20,85.61,983.64,985.45,15,1.52,-0.63,-44,1
1674141918,2023-01-19 16:25,85.76,983.63,985.44,15,1.55,-0.58,-45,1
1674142218,2023-01-19 16:30,85.63,983.68,985.48,15,1.57,-0.58,-45,1
1674142518,2023-01-19 16:35,85.85,983.73,985.53,15,1.57,-0.54,-45,1
1674142818,2023-01-19 16:40,85.99,983.75,985.55,15,1.53,-0.56,-45,1
1674143118,2023-01-19 16:45,85.92,983.85,985.66,15,1.53,-0.57,-45,1
1674143418,2023-01-19 16:50,86.26,983.82,985.63,15,1.50,-0.55,-46,1
1674143719,2023-01-19 16:55,86.12,983.88,985.69,15,1.47,-0.60,-45,1
1674144019,2023-01-19 17:00,86.31,983.93,985.74,15,1.45,-0.59,-45,1
1674144319,2023-01-19 17:05,85.99,984.04,985.85,15,1.37,-0.72,-45,1
1674144619,2023-01-19 17:10,86.11,983.92,985.73,15,1.28,-0.79,-44,1
1674144919,2023-01-19 17:15,86.34,983.95,985.76,15,1.24,-0.79,-43,1
1674145219,2023-01-19 17:20,86.63,984.11,985.92,15,1.22,-0.76,-43,1
1674145519,2023-01-19 17:25,85.86,984.17,985.98,15,1.24,-0.86,-45,1
1674145819,2023-01-19 17:30,86.68,984.20,986.01,15,1.26,-0.71,-44,1
1674146119,2023-01-19 17:35,86.75,984.16,985.96,15,1.24,-0.72,-44,1
1674146419,2023-01-19 17:40,86.87,984.11,985.91,15,1.21,-0.73,-43,1
1674146719,2023-01-19 17:45,87.08,984.08,985.89,15,1.23,-0.68,-43,1
1674147019,2023-01-19 17:50,86.75,984.09,985.89,15,1.23,-0.73,-44,1
1674147319,2023-01-19 17:55,86.43,984.11,985.92,15,1.15,-0.86,-44,1
1674147619,2023-01-19 18:00,86.30,984.14,985.95,15,1.10,-0.93,-44,1
1674147919,2023-01-19 18:05,86.42,984.05,985.86,15,1.08,-0.93,-45,1
1674148219,2023-01-19 18:10,86.57,983.98,985.78,15,1.08,-0.91,-43,1
1674148520,2023-01-19 18:15,86.73,983.96,985.77,15,1.10,-0.87,-44,1
1674148820,2023-01-19 18:20,86.77,983.97,985.78,15,1.10,-0.86,-44,1
1674149120,2023-01-19 18:25,86.88,983.93,985.74,15,1.10,-0.84,-44,1
1674149420,2023-01-19 18:30,86.83,983.90,985.71,15,1.16,-0.79,-45,1
1674149720,2023-01-19 18:35,87.00,983.99,985.80,15,1.17,-0.75,-45,1
1674150020,2023-01-19 18:40,87.11,984.07,985.87,15,1.18,-0.73,-45,1
1674150320,2023-01-19 18:45,86.86,984.00,985.81,15,1.17,-0.78,-44,1
1674150620,2023-01-19 18:50,86.74,984.07,985.88,15,1.18,-0.78,-43,1
1674150920,2023-01-19 18:55,86.79,984.02,985.83,15,1.12,-0.84,-44,1
1674151220,2023-01-19 19:00,87.16,984.14,985.94,15,1.14,-0.76,-44,1
1674151520,2023-01-19 19:05,86.87,984.25,986.05,15,1.09,-0.85,-44,1
1674151820,2023-01-19 19:10,87.14,984.25,986.06,15,1.05,-0.85,-43,1
1674152120,2023-01-19 19:15,87.39,984.27,986.07,15,1.05,-0.81,-44,1
1674152420,2023-01-19 19:20,87.67,984.28,986.09,15,1.03,-0.79,-43,1
1674152720,2023-01-19 19:25,87.64,984.26,986.07,15,1.05,-0.77,-45,1
1674153020,2023-01-19 19:30,87.61,984.21,986.02,15,1.02,-0.81,-44,1
1674153321,2023-01-19 19:35,87.60,984.21,986.02,15,1.04,-0.79,-43,1
1674153621,2023-01-19 19:40,87.62,984.20,986.00,15,1.08,-0.74,-46,1
1674153921,2023-01-19 19:45,87.67,984.26,986.07,15,1.08,-0.74,-46,1
1674154221,2023-01-19 19:50,87.77,984.24,986.05,15,1.05,-0.75,-45,1
1674154521,2023-01-19 19:55,87.90,984.28,986.09,15,1.06,-0.72,-44,1
1674154821,2023-01-19 20:00,88.01,984.32,986.12,15,1.07,-0.69,-44,1
1674155121,2023-01-19 20:05,87.74,984.31,986.11,15,1.08,-0.73,-44,1
1674155421,2023-01-19 20:10,87.58,984.32,986.12,15,1.10,-0.73,-43,1
1674155721,2023-01-19 20:15,87.40,984.35,986.16,15,1.14,-0.72,-44,1
1674156021,2023-01-19 20:20,87.19,984.45,986.26,15,1.20,-0.69,-44,1
1674156321,2023-01-19 20:25,87.24,984.45,986.26,15,1.12,-0.76,-45,1
1674156621,2023-01-19 20:30,87.39,984.45,986.25,15,1.12,-0.74,-45,1
1674156921,2023-01-19 20:35,87.32,984.44,986.25,15,1.12,-0.75,-44,1
1674157221,2023-01-19 20:40,87.29,984.47,986.27,15,1.11,-0.77,-45,1
1674157521,2023-01-19 20:45,87.29,984.48,986.29,15,1.08,-0.80,-43,1
1674157821,2023-01-19 20:50,87.19,984.56,986.36,15,1.09,-0.80,-44,1
1674158122,2023-01-19 20:55,87.17,984.62,986.43,15,1.08,-0.82,-44,1
1674158422,2023-01-19 21:00,87.25,984.68,986.49,15,1.11,-0.77,-47,1
1674158722,2023-01-19 21:05,86.97,984.81,986.61,15,1.09,-0.84,-44,1
1674159022,2023-01-19 21:10,87.20,984.83,986.63,15,1.13,-0.76,-44,1
1674159322,2023-01-19 21:15,87.20,984.87,986.68,15,1.16,-0.73,-44,1
1674159622,2023-01-19 21:20,87.08,984.89,986.70,15,1.21,-0.70,-44,1
1674159922,2023-01-19 21:25,86.90,984.89,986.70,15,1.16,-0.78,-44,1
1674160222,2023-01-19 21:30,87.06,984.92,986.73,15,1.15,-0.76,-44,1
1674160522,2023-01-19 21:35,86.76,984.91,986.72,15,1.12,-0.84,-44,1
1674160822,2023-01-19 21:40,86.97,984.97,986.78,15,1.15,-0.78,-43,1
1674161122,2023-01-19 21:45,86.86,985.01,986.81,15,1.15,-0.80,-44,1
1674161422,2023-01-19 21:50,86.86,985.01,986.81,15,1.15,-0.80,-43,1
1674161722,2023-01-19 21:55,87.05,985.04,986.85,15,1.16,-0.76,-43,1
1674162022,2023-01-19 22:00,87.01,985.11,986.92,15,1.15,-0.77,-44,1
1674162322,2023-01-19 22:05,86.80,985.21,987.02,15,1.08,-0.87,-45,1
1674162622,2023-01-19 22:10,87.12,985.31,987.12,15,1.08,-0.82,-44,1
1674162923,2023-01-19 22:15,87.12,985.37,987.17,15,1.10,-0.80,-43,1
1674163223,2023-01-19 22:20,86.88,985.47,987.28,15,1.08,-0.86,-45,1
1674163523,2023-01-19 22:25,86.92,985.51,987.31,15,1.05,-0.88,-45,1
1674163823,2023-01-19 22:30,87.01,985.57,987.37,15,1.01,-0.91,-44,1
1674164123,2023-01-19 22:35,87.18,985.66,987.47,15,1.03,-0.86,-44,1
1674164423,2023-01-19 22:40,87.17,985.79,987.60,15,1.01,-0.88,-44,1
1674164723,2023-01-19 22:45,87.35,985.92,987.72,15,1.02,-0.85,-44,1
1674165023,2023-01-19 22:50,87.54,985.92,987.73,15,0.97,-0.87,-45,1
1674165323,2023-01-19 22:55,87.61,985.97,987.78,15,0.98,-0.84,-44,1
1674165623,2023-01-19 23:00,87.88,986.12,987.92,15,0.96,-0.82,-45,1
1674165923,2023-01-19 23:05,88.16,986.23,988.03,15,0.92,-0.82,-44,1
1674166223,2023-01-19 23:10,88.50,986.32,988.12,15,0.83,-0.86,-45,1
1674166523,2023-01-19 23:15,88.51,986.29,988.10,15,0.79,-0.89,-44,1
1674166823,2023-01-19 23:20,88.79,986.36,988.17,15,0.75,-0.89,-44,1
1674167123,2023-01-19 23:25,88.92,986.45,988.26,15,0.76,-0.86,-44,1
1674167423,2023-01-19 23:30,88.83,986.49,988.30,15,0.76,-0.87,-43,1
1674167724,2023-01-19 23:35,88.79,986.51,988.31,15,0.73,-0.91,-47,1
1674168024,2023-01-19 23:40,88.61,986.60,988.41,15,0.75,-0.92,-46,1
1674168324,2023-01-19 23:45,88.45,986.53,988.34,15,0.74,-0.95,-45,1
1674168624,2023-01-19 23:50,88.51,986.45,988.25,15,0.75,-0.93,-44,1
1674168924,2023-01-19 23:55,88.57,986.49,988.30,15,0.73,-0.94,-44,1