1674169224,2023-01-20 00:00,88.52,986.44,988.25,15,0.68,-1.00,-45,1
1674169524,2023-01-20 00:05,88.43,986.49,988.29,15,0.69,-1.00,-44,1
1674169824,2023-01-20 00:10,88.18,986.50,988.31,15,0.70,-1.03,-44,1
1674170124,2023-01-20 00:15,88.26,986.50,988.31,15,0.67,-1.05,-44,1
1674170424,2023-01-20 00:20,87.85,986.49,988.30,15,0.60,-1.18,-44,1
1674170724,2023-01-20 00:25,87.65,986.52,988.33,15,0.58,-1.23,-44,1
1674171024,2023-01-20 00:30,87.68,986.57,988.38,15,0.57,-1.24,-43,1
1674171324,2023-01-20 00:35,87.31,986.62,988.43,15,0.54,-1.33,-44,1
1674171624,2023-01-20 00:40,86.98,986.73,988.54,15,0.53,-1.39,-43,1
1674171924,2023-01-20 00:45,86.94,986.83,988.64,15,0.58,-1.34,-45,1
1674172224,2023-01-20 00:50,87.05,986.96,988.76,15,0.58,-1.33,-44,1
1674172525,2023-01-20 00:55,86.98,986.97,988.78,15,0.61,-1.31,-43,1
1674172825,2023-01-20 01:00,86.51,987.05,988.86,15,0.61,-1.38,-43,1
1674173125,2023-01-20 01:05,86.32,987.05,988.86,15,0.59,-1.43,-44,1
1674173425,2023-01-20 01:10,86.33,987.10,988.91,15,0.61,-1.41,-43,1
1674173725,2023-01-20 01:15,86.47,987.03,988.84,15,0.56,-1.44,-43,1
1674174025,2023-01-20 01:20,86.23,987.04,988.85,15,0.50,-1.53,-42,1
1674174325,2023-01-20 01:25,86.08,986.98,988.79,15,0.46,-1.60,-45,1
1674174625,2023-01-20 01:30,86.46,987.08,988.89,15,0.43,-1.57,-46,1
1674174925,2023-01-20 01:35,86.36,987.16,988.97,15,0.43,-1.58,-43,1
1674175225,2023-01-20 01:40,86.05,987.34,989.15,15,0.42,-1.64,-42,1
1674175525,2023-01-20 01:45,86.16,987.49,989.29,15,0.40,-1.64,-45,1
1674175825,2023-01-20 01:50,85.99,987.59,989.40,15,0.43,-1.64,-44,1
1674176125,2023-01-20 01:55,85.59,987.59,989.40,15,0.46,-1.68,-43,1
1674176425,2023-01-20 02:00,85.54,987.56,989.37,15,0.48,-1.66,-44,1
1674176725,2023-01-20 02:05,85.53,987.55,989.35,15,0.46,-1.68,-43,1
1674177025,2023-01-20 02:10,85.44,987.49,989.30,15,0.46,-1.70,-43,1
1674177326,2023-01-20 02:15,85.42,987.51,989.32,15,0.42,-1.74,-44,1
1674177626,2023-01-20 02:20,85.39,987.51,989.32,15,0.35,-1.82,-43,1
1674177926,2023-01-20 02:25,85.46,987.55,989.36,15,0.34,-1.81,-43,1
1674178226,2023-01-20 02:30,84.70,987.54,989.35,15,0.29,-1.98,-43,1
1674178526,2023-01-20 02:35,85.06,987.59,989.40,15,0.28,-1.94,-44,1
1674178826,2023-01-20 02:40,85.03,987.66,989.47,15,0.25,-1.97,-44,1
1674179126,2023-01-20 02:45,84.67,987.67,989.48,15,0.16,-2.12,-44,1
1674179426,2023-01-20 02:50,84.81,987.67,989.47,15,0.11,-2.14,-45,1
1674179726,2023-01-20 02:55,84.93,987.64,989.45,15,0.06,-2.17,-43,1
1674180026,2023-01-20 03:00,84.93,987.47,989.28,15,-0.06,-2.29,-43,1
1674180326,2023-01-20 03:05,85.41,987.42,989.22,15,-0.12,-2.27,-43,1
1674180626,2023-01-20 03:10,85.31,987.37,989.18,15,-0.19,-2.36,-43,1
1674180926,2023-01-20 03:15,85.56,987.55,989.36,15,-0.28,-2.41,-42,1
1674181226,2023-01-20 03:20,85.90,987.73,989.54,15,-0.37,-2.44,-42,1
1674181526,2023-01-20 03:25,85.86,987.72,989.53,15,-0.43,-2.51,-43,1
1674181826,2023-01-20 03:30,85.95,987.86,989.67,15,-0.52,-2.58,-43,1
1674182127,2023-01-20 03:35,85.86,988.01,989.82,15,-0.53,-2.61,-42,1
1674182427,2023-01-20 03:40,85.60,988.09,989.90,15,-0.64,-2.76,-42,1
1674182727,2023-01-20 03:45,85.96,988.16,989.96,15,-0.73,-2.79,-42,1
1674183027,2023-01-20 03:50,86.28,988.20,990.01,15,-0.84,-2.85,-43,1
1674183327,2023-01-20 03:55,86.60,988.27,990.08,15,-0.95,-2.90,-42,1
1674183627,2023-01-20 04:00,86.87,988.28,990.09,15,-1.02,-2.93,-42,1
1674183927,2023-01-20 04:05,87.40,988.24,990.04,15,-1.12,-2.95,-42,1
1674184227,2023-01-20 04:10,87.49,988.29,990.09,15,-1.20,-3.01,-43,1
1674184527,2023-01-20 04:15,87.51,988.35,990.16,15,-1.26,-3.07,-43,1
1674184827,2023-01-20 04:20,87.68,988.30,990.11,15,-1.31,-3.09,-43,1
1674185127,2023-01-20 04:25,87.74,988.24,990.05,15,-1.37,-3.14,-43,1
1674185427,2023-01-20 04:30,87.97,988.30,990.11,15,-1.39,-3.13,-43,1
1674185727,2023-01-20 04:35,88.02,988.39,990.19,15,-1.40,-3.13,-43,1
1674186027,2023-01-20 04:40,87.99,988.44,990.25,15,-1.46,-3.19,-44,1
1674186327,2023-01-20 04:45,88.29,988.52,990.33,15,-1.50,-3.19,-43,1
1674186627,2023-01-20 04:50,88.26,988.55,990.35,15,-1.51,-3.20,-43,1
1674186928,2023-01-20 04:55,88.39,988.58,990.39,15,-1.52,-3.19,-44,1
1674187228,2023-01-20 05:00,88.33,988.67,990.48,15,-1.52,-3.20,-44,1
1674187528,2023-01-20 05:05,88.40,988.73,990.54,15,-1.53,-3.20,-44,1
1674187828,2023-01-20 05:10,88.66,988.76,990.57,15,-1.58,-3.21,-43,1
1674188128,2023-01-20 05:15,88.72,988.79,990.59,15,-1.60,-3.22,-44,1
1674188428,2023-01-20 05:20,88.62,988.95,990.76,15,-1.61,-3.25,-43,1
1674188728,2023-01-20 05:25,88.78,989.11,990.91,15,-1.63,-3.24,-44,1
1674189028,2023-01-20 05:30,88.74,989.27,991.07,15,-1.61,-3.23,-43,1
1674189328,2023-01-20 05:35,88.76,989.32,991.13,15,-1.62,-3.23,-43,1
1674189628,2023-01-20 05:40,89.01,989.40,991.21,15,-1.64,-3.22,-44,1
1674189928,2023-01-20 05:45,89.00,989.37,991.18,15,-1.68,-3.26,-43,1
1674190228,2023-01-20 05:50,89.28,989.33,991.14,15,-1.75,-3.28,-43,1
1674190528,2023-01-20 05:55,89.18,989.31,991.11,15,-1.81,-3.36,-43,1
1674190828,2023-01-20 06:00,89.40,989.23,991.03,15,-1.85,-3.37,-44,1
1674191128,2023-01-20 06:05,89.29,989.35,991.16,15,-1.88,-3.41,-44,1
1674191428,2023-01-20 06:10,89.29,989.46,991.27,15,-1.86,-3.39,-43,1
1674191728,2023-01-20 06:15,89.46,989.59,991.40,15,-1.88,-3.38,-42,1
1674192029,2023-01-20 06:20,89.59,989.76,991.57,15,-1.81,-3.30,-44,1
1674192329,2023-01-20 06:25,89.23,989.87,991.67,15,-1.76,-3.30,-43,1
1674192629,2023-01-20 06:30,89.37,990.02,991.83,15,-1.76,-3.28,-43,1
1674192929,2023-01-20 06:35,89.42,990.08,991.89,15,-1.73,-3.24,-44,1
1674193229,2023-01-20 06:40,89.49,990.04,991.85,15,-1.75,-3.25,-44,1
1674193529,2023-01-20 06:45,89.57,990.02,991.83,15,-1.81,-3.30,-44,1
1674193829,2023-01-20 06:50,89.95,990.17,991.98,15,-1.82,-3.25,-44,1
1674194129,2023-01-20 06:55,89.88,990.26,992.06,15,-1.80,-3.24,-43,1
1674194429,2023-01-20 07:00,90.17,990.24,992.05,15,-1.81,-3.21,-44,1
1674194729,2023-01-20 07:05,90.10,990.03,991.84,15,-1.76,-3.17,-43,1
1674195029,2023-01-20 07:10,90.28,989.95,991.76,15,-1.78,-3.16,-44,1
1674195329,2023-01-20 07:15,89.98,989.94,991.75,15,-1.78,-3.21,-44,1
1674195629,2023-01-20 07:20,90.20,990.13,991.94,15,-1.80,-3.20,-44,1
1674195929,2023-01-20 07:25,90.25,990.14,991.95,15,-1.97,-3.36,-44,1
1674196229,2023-01-20 07:30,90.64,990.14,991.95,15,-2.03,-3.36,-43,1
1674196529,2023-01-20 07:35,90.86,990.15,991.96,15,-2.16,-3.45,-44,1
1674196830,2023-01-20 07:40,90.59,990.20,992.01,15,-2.23,-3.56,-44,1
1674197130,2023-01-20 07:45,90.56,990.34,992.15,15,-2.30,-3.64,-44,1
1674197430,2023-01-20 07:50,90.49,990.51,992.31,15,-2.27,-3.62,-44,1
1674197730,2023-01-20 07:55,90.31,990.63,992.43,15,-2.26,-3.63,-45,1
1674198030,2023-01-20 08:00,90.29,990.68,992.48,15,-2.25,-3.63,-44,1
1674198330,2023-01-20 08:05,90.14,990.88,992.68,15,-2.20,-3.60,-44,1
1674198630,2023-01-20 08:10,90.30,991.00,992.80,15,-2.12,-3.50,-44,1
1674198930,2023-01-20 08:15,90.30,991.10,992.90,15,-2.01,-3.39,-44,1
1674199230,2023-01-20 08:20,89.88,991.22,993.03,15,-1.94,-3.38,-44,1
1674199530,2023-01-20 08:25,89.96,991.22,993.02,15,-1.89,-3.32,-44,1
1674199830,2023-01-20 08:30,89.73,991.16,992.97,15,-1.85,-3.32,-44,1
1674200130,2023-01-20 08:35,89.63,991.12,992.92,15,-1.77,-3.25,-44,1
1674200430,2023-01-20 08:40,89.61,991.13,992.94,15,-1.69,-3.18,-44,1
1674200730,2023-01-20 08:45,89.50,991.28,993.09,15,-1.64,-3.14,-44,1
1674201030,2023-01-20 08:50,89.49,991.49,993.30,15,-1.57,-3.07,-44,1
1674201330,2023-01-20 08:55,89.27,991.37,993.17,15,-1.47,-3.01,-45,1
1674201631,2023-01-20 09:00,89.10,991.36,993.17,15,-1.36,-2.93,-45,1
1674201931,2023-01-20 09:05,89.05,991.38,993.19,15,-1.25,-2.83,-44,1
1674202231,2023-01-20 09:10,88.89,991.54,993.34,15,-1.13,-2.73,-42,1
1674202531,2023-01-20 09:15,88.40,991.68,993.48,15,-1.05,-2.73,-42,1
1674202831,2023-01-20 09:20,88.17,991.77,993.57,15,-0.92,-2.63,-44,1
1674203131,2023-01-20 09:25,88.24,991.72,993.53,15,-0.70,-2.40,-44,1
1674203431,2023-01-20 09:30,87.61,991.68,993.49,15,-0.54,-2.34,-44,1
1674203731,2023-01-20 09:35,86.92,991.64,993.45,15,-0.41,-2.32,-44,1
1674204031,2023-01-20 09:40,86.24,991.70,993.51,15,-0.31,-2.33,-44,1
1674204331,2023-01-20 09:45,85.67,991.85,993.66,15,-0.27,-2.38,-45,1
1674204631,2023-01-20 09:50,85.25,991.91,993.71,15,-0.23,-2.41,-44,1
1674204931,2023-01-20 09:55,85.32,991.92,993.73,15,-0.14,-2.31,-44,1
1674205231,2023-01-20 10:00,85.50,991.91,993.71,15,-0.01,-2.15,-45,1
1674205531,2023-01-20 10:05,85.04,991.82,993.63,15,-0.03,-2.24,-45,1
1674205831,2023-01-20 10:10,84.75,991.90,993.71,15,-0.10,-2.36,-43,1
1674206132,2023-01-20 10:15,85.07,992.00,993.81,15,-0.12,-2.33,-43,1
1674206432,2023-01-20 10:20,85.40,992.05,993.86,15,-0.10,-2.26,-43,1
1674206732,2023-01-20 10:25,85.17,991.90,993.70,15,-0.06,-2.25,-44,1
1674207032,2023-01-20 10:30,84.96,992.00,993.81,15,-0.04,-2.27,-45,1
1674207332,2023-01-20 10:35,84.72,992.15,993.95,15,0.01,-2.26,-43,1
1674207632,2023-01-20 10:40,84.80,992.12,993.92,15,0.05,-2.20,-45,1
1674207932,2023-01-20 10:45,84.22,992.23,994.04,15,0.11,-2.24,-44,1
1674208232,2023-01-20 10:50,84.29,992.25,994.05,15,0.17,-2.17,-45,1
1674208532,2023-01-20 10:55,82.85,992.27,994.07,15,0.27,-2.30,-44,1
1674208832,2023-01-20 11:00,83.62,992.21,994.01,15,0.44,-2.01,-42,1
1674209132,2023-01-20 11:05,82.20,992.20,994.01,15,0.69,-2.00,-43,1
1674209432,2023-01-20 11:10,81.30,992.18,993.98,15,0.94,-1.90,-43,1
1674209732,2023-01-20 11:15,80.59,992.19,994.00,15,1.20,-1.77,-43,1
1674210032,2023-01-20 11:20,79.91,992.20,994.00,15,1.32,-1.77,-43,1
1674210332,2023-01-20 11:25,80.05,992.15,993.96,15,1.41,-1.65,-43,1
1674210632,2023-01-20 11:30,79.81,992.15,993.96,15,1.42,-1.69,-44,1
1674210932,2023-01-20 11:35,79.97,992.17,993.98,15,1.43,-1.65,-44,1
1674211233,2023-01-20 11:40,79.28,992.18,993.99,15,1.39,-1.80,-43,1
1674211533,2023-01-20 11:45,79.71,992.28,994.09,15,1.38,-1.74,-43,1
1674211833,2023-01-20 11:50,78.70,992.20,994.00,15,1.34,-1.95,-44,1
1674212133,2023-01-20 11:55,79.78,992.19,994.00,15,1.35,-1.76,-44,1
1674212433,2023-01-20 12:00,80.45,992.16,993.97,15,1.32,-1.67,-44,1
1674212733,2023-01-20 12:05,79.77,992.16,993.97,15,1.33,-1.78,-44,1
1674213033,2023-01-20 12:10,80.54,992.08,993.89,15,1.36,-1.62,-44,1
1674213333,2023-01-20 12:15,80.14,992.06,993.87,15,1.38,-1.67,-44,1
1674213633,2023-01-20 12:20,79.95,992.06,993.87,15,1.41,-1.67,-43,1
1674213933,2023-01-20 12:25,79.37,991.99,993.80,15,1.47,-1.71,-44,1
1674214233,2023-01-20 12:30,79.48,992.01,993.82,15,1.46,-1.70,-43,1
1674214533,2023-01-20 12:35,77.79,992.19,994.00,15,1.40,-2.05,-46,1
1674214833,2023-01-20 12:40,79.01,992.29,994.10,15,1.42,-1.82,-44,1
1674215133,2023-01-20 12:45,78.97,992.38,994.19,15,1.41,-1.84,-43,1
1674215433,2023-01-20 12:50,79.35,992.41,994.21,15,1.32,-1.86,-45,1
1674215734,2023-01-20 12:55,79.60,992.47,994.28,15,1.28,-1.86,-44,1
1674216034,2023-01-20 13:00,80.13,992.53,994.34,15,1.23,-1.82,-44,1
1674216334,2023-01-20 13:05,80.17,992.58,994.38,15,1.13,-1.91,-45,1
1674216634,2023-01-20 13:10,80.68,992.59,994.39,15,1.14,-1.81,-45,1
1674216934,2023-01-20 13:15,79.55,992.62,994.42,15,1.05,-2.09,-44,1
1674217234,2023-01-20 13:20,80.62,992.54,994.34,15,1.08,-1.88,-44,1
1674217534,2023-01-20 13:25,79.29,992.51,994.32,15,1.05,-2.13,-45,1
1674217834,2023-01-20 13:30,80.30,992.54,994.34,15,1.07,-1.94,-44,1
1674218134,2023-01-20 13:35,80.01,992.51,994.32,15,1.16,-1.90,-44,1
1674218434,2023-01-20 13:40,79.55,992.50,994.31,15,1.16,-1.98,-43,1
1674218734,2023-01-20 13:45,79.81,992.51,994.32,15,1.09,-2.01,-43,1
1674219034,2023-01-20 13:50,79.50,992.55,994.35,15,1.06,-2.09,-44,1
1674219334,2023-01-20 13:55,79.33,992.51,994.32,15,1.02,-2.16,-45,1
1674219634,2023-01-20 14:00,79.53,992.47,994.27,15,0.95,-2.19,-45,1
1674219934,2023-01-20 14:05,79.83,992.57,994.38,15,0.81,-2.28,-45,1
1674220235,2023-01-20 14:10,80.96,992.55,994.36,15,0.73,-2.16,-44,1
1674220535,2023-01-20 14:15,80.45,992.59,994.40,15,0.76,-2.22,-45,1
1674220835,2023-01-20 14:20,80.76,992.62,994.43,15,0.73,-2.20,-43,1
1674221135,2023-01-20 14:25,81.26,992.73,994.54,15,0.69,-2.15,-43,1
1674221435,2023-01-20 14:30,81.55,992.80,994.61,15,0.75,-2.05,-44,1
1674221735,2023-01-20 14:35,80.94,992.78,994.59,15,0.71,-2.19,-43,1
1674222035,2023-01-20 14:40,81.76,992.76,994.57,15,0.72,-2.04,-44,1
1674222335,2023-01-20 14:45,81.84,992.90,994.71,15,0.58,-2.16,-43,1
1674222635,2023-01-20 14:50,82.24,992.89,994.69,15,0.44,-2.24,-43,1
1674222935,2023-01-20 14:55,82.73,992.96,994.77,15,0.39,-2.20,-42,1
1674223235,2023-01-20 15:00,83.10,992.92,994.73,15,0.43,-2.10,-42,1
1674223535,2023-01-20 15:05,83.05,992.93,994.74,15,0.46,-2.08,-44,1
1674223835,2023-01-20 15:10,82.86,992.98,994.79,15,0.49,-2.09,-44,1
1674224135,2023-01-20 15:15,82.60,993.20,995.01,15,0.40,-2.22,-43,1
1674224435,2023-01-20 15:20,82.71,993.29,995.10,15,0.36,-2.24,-44,1
1674224735,2023-01-20 15:25,83.10,993.26,995.07,15,0.32,-2.21,-44,1
1674225036,2023-01-20 15:30,83.10,993.22,995.02,15,0.32,-2.21,-44,1
1674225336,2023-01-20 15:35,83.45,993.36,995.17,15,0.34,-2.14,-44,1
1674225636,2023-01-20 15:40,83.27,993.34,995.15,15,0.27,-2.23,-43,1
1674225936,2023-01-20 15:45,83.63,993.47,995.28,15,0.28,-2.17,-43,1
1674226236,2023-01-20 15:50,83.87,993.44,995.25,15,0.26,-2.15,-43,1
1674226536,2023-01-20 15:55,83.98,993.52,995.32,15,0.22,-2.17,-45,1
1674226836,2023-01-20 16:00,84.40,993.66,995.47,15,0.22,-2.10,-45,1
1674227136,2023-01-20 16:05,84.69,993.74,995.55,15,0.20,-2.07,-44,1
1674227436,2023-01-20 16:10,84.69,993.81,995.62,15,0.16,-2.11,-45,1
1674227736,2023-01-20 16:15,85.22,993.92,995.72,15,0.09,-2.10,-43,1
1674228036,2023-01-20 16:20,85.38,993.88,995.68,15,0.08,-2.08,-44,1
1674228336,2023-01-20 16:25,85.58,993.91,995.72,15,0.06,-2.07,-43,1
1674228636,2023-01-20 16:30,85.63,993.95,995.76,15,0.05,-2.07,-43,1
1674228936,2023-01-20 16:35,85.88,994.02,995.83,15,-0.04,-2.12,-44,1
1674229236,2023-01-20 16:40,86.30,994.18,995.99,15,-0.13,-2.14,-44,1
1674229536,2023-01-20 16:45,87.03,994.23,996.03,15,-0.29,-2.19,-44,1
1674229836,2023-01-20 16:50,87.38,994.24,996.05,15,-0.32,-2.16,-42,1
1674230137,2023-01-20 16:55,87.72,994.38,996.19,15,-0.35,-2.14,-45,1
1674230437,2023-01-20 17:00,88.28,994.22,996.02,15,-0.42,-2.12,-43,1
1674230737,2023-01-20 17:05,88.70,994.15,995.95,15,-0.49,-2.13,-43,1
1674231037,2023-01-20 17:10,88.73,994.21,996.01,15,-0.43,-2.06,-44,1
1674231337,2023-01-20 17:15,88.63,994.15,995.95,15,-0.42,-2.07,-43,1
1674231637,2023-01-20 17:20,88.52,994.19,996.00,15,-0.41,-2.08,-43,1
1674231937,2023-01-20 17:25,88.52,994.16,995.97,15,-0.37,-2.04,-43,1
1674232237,2023-01-20 17:30,88.95,994.20,996.01,15,-0.43,-2.03,-43,1
1674232537,2023-01-20 17:35,88.97,994.09,995.90,15,-0.45,-2.05,-44,1
1674232837,2023-01-20 17:40,89.15,994.01,995.82,15,-0.43,-2.00,-45,1
1674233137,2023-01-20 17:45,88.91,994.02,995.83,15,-0.39,-2.00,-43,1
1674233437,2023-01-20 17:50,89.25,993.99,995.80,15,-0.37,-1.92,-44,1
1674233737,2023-01-20 17:55,88.42,994.03,995.83,15,-0.30,-1.98,-43,1
1674234037,2023-01-20 18:00,89.09,994.10,995.90,15,-0.30,-1.88,-44,1
1674234337,2023-01-20 18:05,88.90,994.15,995.95,15,-0.26,-1.87,-44,1
1674234637,2023-01-20 18:10,89.18,994.33,996.13,15,-0.25,-1.82,-44,1
1674234938,2023-01-20 18:15,89.11,994.32,996.13,15,-0.27,-1.85,-43,1
1674235238,2023-01-20 18:20,89.31,994.24,996.05,15,-0.30,-1.85,-44,1
1674235538,2023-01-20 18:25,89.45,994.32,996.13,15,-0.26,-1.79,-44,1
1674235838,2023-01-20 18:30,89.11,994.38,996.19,15,-0.19,-1.77,-43,1
1674236138,2023-01-20 18:35,89.22,994.44,996.25,15,-0.19,-1.75,-43,1
1674236438,2023-01-20 18:40,89.22,994.51,996.31,15,-0.20,-1.76,-43,1
1674236738,2023-01-20 18:45,89.28,994.64,996.45,15,-0.18,-1.73,-44,1
1674237038,2023-01-20 18:50,89.30,994.69,996.50,15,-0.16,-1.71,-43,1
1674237338,2023-01-20 18:55,89.32,994.95,996.75,15,-0.14,-1.69,-43,1
1674237638,2023-01-20 19:00,89.12,994.82,996.63,15,-0.12,-1.70,-43,1
1674237938,2023-01-20 19:05,89.34,994.91,996.72,15,-0.09,-1.63,-43,1
1674238238,2023-01-20 19:10,89.28,994.95,996.76,15,-0.06,-1.61,-43,1
1674238538,2023-01-20 19:15,89.18,994.92,996.73,15,-0.03,-1.60,-44,1
1674238838,2023-01-20 19:20,89.39,995.05,996.86,15,-0.06,-1.60,-43,1
1674239138,2023-01-20 19:25,89.13,995.06,996.87,15,-0.10,-1.68,-41,1
1674239439,2023-01-20 19:30,89.53,995.08,996.88,15,-0.12,-1.64,-42,1
1674239739,2023-01-20 19:35,89.62,995.03,996.84,15,-0.14,-1.64,-43,1
1674240039,2023-01-20 19:40,89.41,995.20,997.01,15,-0.13,-1.66,-43,1
1674240339,2023-01-20 19:45,89.77,995.07,996.88,15,-0.17,-1.65,-42,1
1674240639,2023-01-20 19:50,89.54,995.04,996.85,15,-0.17,-1.68,-43,1
1674240939,2023-01-20 19:55,89.72,995.10,996.91,15,-0.21,-1.70,-44,1
1674241239,2023-01-20 20:00,89.88,995.01,996.82,15,-0.20,-1.66,-43,1
1674241539,2023-01-20 20:05,90.17,995.15,996.96,15,-0.20,-1.62,-42,1
1674241839,2023-01-20 20:10,90.40,995.03,996.84,15,-0.19,-1.57,-47,1
1674242139,2023-01-20 20:15,90.36,995.04,996.85,15,-0.17,-1.56,-44,1
1674242439,2023-01-20 20:20,90.60,995.13,996.94,15,-0.15,-1.50,-44,1
1674242739,2023-01-20 20:25,90.85,994.99,996.80,15,-0.14,-1.46,-43,1
1674243039,2023-01-20 20:30,90.54,995.04,996.85,15,-0.07,-1.43,-43,1
1674243339,2023-01-20 20:35,90.79,994.88,996.69,15,-0.08,-1.41,-44,1
1674243639,2023-01-20 20:40,91.16,994.85,996.66,15,-0.12,-1.39,-43,1
1674243939,2023-01-20 20:45,91.05,994.80,996.61,15,-0.07,-1.36,-44,1
1674244239,2023-01-20 20:50,91.03,994.76,996.56,15,-0.08,-1.37,-43,1
1674244540,2023-01-20 20:55,91.15,994.73,996.54,15,-0.06,-1.33,-43,1
1674244840,2023-01-20 21:00,91.39,994.76,996.56,15,-0.05,-1.29,-42,1
1674245140,2023-01-20 21:05,91.09,994.58,996.38,15,-0.02,-1.30,-45,1
1674245440,2023-01-20 21:10,91.25,994.63,996.43,15,-0.08,-1.34,-43,1
1674245740,2023-01-20 21:15,91.75,994.67,996.47,15,-0.05,-1.23,-43,1
1674246040,2023-01-20 21:20,91.77,994.52,996.32,15,-0.08,-1.26,-42,1
1674246340,2023-01-20 21:25,92.18,994.49,996.30,15,-0.11,-1.23,-43,1
1674246640,2023-01-20 21:30,92.50,994.60,996.40,15,-0.14,-1.21,-44,1
1674246940,2023-01-20 21:35,92.63,994.68,996.48,15,-0.10,-1.15,-44,1
1674247240,2023-01-20 21:40,92.26,994.69,996.50,15,-0.03,-1.14,-43,1
1674247540,2023-01-20 21:45,92.19,994.67,996.48,15,0.02,-1.10,-41,1
1674247840,2023-01-20 21:50,92.14,994.74,996.54,15,0.04,-1.09,-44,1
1674248140,2023-01-20 21:55,91.63,994.74,996.55,15,0.09,-1.11,-43,1
1674248440,2023-01-20 22:00,91.09,994.74,996.55,15,0.16,-1.12,-42,1
1674248740,2023-01-20 22:05,90.33,994.76,996.56,15,0.24,-1.16,-45,1
1674249040,2023-01-20 22:10,89.91,994.71,996.52,15,0.29,-1.17,-43,1
1674249341,2023-01-20 22:15,89.30,994.62,996.43,15,0.38,-1.18,-43,1
1674249641,2023-01-20 22:20,89.21,994.69,996.49,15,0.37,-1.20,-43,1
1674249941,2023-01-20 22:25,89.00,994.66,996.46,15,0.38,-1.22,-43,1
1674250241,2023-01-20 22:30,88.68,994.61,996.41,15,0.42,-1.23,-43,1
1674250541,2023-01-20 22:35,88.66,994.52,996.33,15,0.47,-1.18,-44,1
1674250841,2023-01-20 22:40,89.95,994.59,996.39,15,0.39,-1.07,-43,1
1674251141,2023-01-20 22:45,90.12,994.86,996.66,15,0.37,-1.06,-43,1
1674251441,2023-01-20 22:50,89.81,994.58,996.38,15,0.38,-1.10,-44,1
1674251741,2023-01-20 22:55,89.78,994.46,996.27,15,0.42,-1.06,-43,1
1674252041,2023-01-20 23:00,90.41,994.45,996.26,15,0.39,-1.00,-42,1
1674252341,2023-01-20 23:05,91.42,994.37,996.17,15,0.24,-0.99,-43,1
1674252641,2023-01-20 23:10,91.37,994.33,996.14,15,0.22,-1.02,-42,1
1674252941,2023-01-20 23:15,91.11,994.30,996.11,15,0.23,-1.05,-42,1
1674253241,2023-01-20 23:20,90.88,994.25,996.06,15,0.22,-1.09,-41,1
1674253541,2023-01-20 23:25,90.70,994.22,996.03,15,0.21,-1.13,-44,1
1674253842,2023-01-20 23:30,90.60,994.17,995.97,15,0.22,-1.14,-44,1
1674254142,2023-01-20 23:35,90.19,994.13,995.94,15,0.24,-1.18,-42,1
1674254442,2023-01-20 23:40,90.72,993.98,995.79,15,0.19,-1.15,-43,1
1674254742,2023-01-20 23:45,91.20,993.87,995.67,15,0.16,-1.11,-44,1
1674255042,2023-01-20 23:50,91.13,993.76,995.56,15,0.14,-1.14,-41,1
1674255342,2023-01-20 23:55,91.04,993.85,995.66,15,0.09,-1.20,-42,1