1674255642,2023-01-21 00:00,90.92,993.64,995.44,15,0.08,-1.23,-44,1
1674255942,2023-01-21 00:05,90.36,993.81,995.61,15,0.08,-1.31,-43,1
1674256242,2023-01-21 00:10,90.32,993.67,995.48,15,0.10,-1.30,-43,1
1674256542,2023-01-21 00:15,90.49,993.65,995.46,15,0.08,-1.29,-42,1
1674256842,2023-01-21 00:20,90.13,993.77,995.58,15,0.05,-1.38,-42,1
1674257142,2023-01-21 00:25,89.92,993.75,995.56,15,0.04,-1.42,-42,1
1674257442,2023-01-21 00:30,89.82,993.73,995.54,15,0.05,-1.42,-43,1
1674257742,2023-01-21 00:35,89.83,993.77,995.58,15,0.06,-1.41,-43,1
1674258042,2023-01-21 00:40,89.76,993.94,995.75,15,0.02,-1.46,-42,1
1674258342,2023-01-21 00:45,90.01,993.72,995.53,15,-0.02,-1.46,-44,1
1674258643,2023-01-21 00:50,90.09,993.93,995.73,15,-0.06,-1.49,-44,1
1674258943,2023-01-21 00:55,89.67,993.78,995.59,15,-0.09,-1.58,-44,1
1674259243,2023-01-21 01:00,90.00,993.92,995.73,15,-0.13,-1.57,-44,1
1674259543,2023-01-21 01:05,89.80,994.24,996.04,15,-0.17,-1.64,-43,1
1674259843,2023-01-21 01:10,89.70,993.91,995.72,15,-0.17,-1.66,-43,1
1674260143,2023-01-21 01:15,89.55,993.94,995.75,15,-0.22,-1.73,-44,1
1674260443,2023-01-21 01:20,89.59,993.94,995.75,15,-0.23,-1.73,-43,1
1674260743,2023-01-21 01:25,89.14,994.41,996.22,15,-0.24,-1.81,-43,1
1674261043,2023-01-21 01:30,89.14,994.20,996.01,15,-0.26,-1.83,-43,1
1674261343,2023-01-21 01:35,89.15,994.23,996.03,15,-0.27,-1.84,-43,1
1674261643,2023-01-21 01:40,88.85,994.12,995.93,15,-0.27,-1.89,-43,1
1674261943,2023-01-21 01:45,89.35,993.90,995.71,15,-0.26,-1.80,-43,1
1674262243,2023-01-21 01:50,89.35,993.97,995.77,15,-0.30,-1.84,-43,1
1674262543,2023-01-21 01:55,89.27,994.03,995.83,15,-0.31,-1.86,-43,1
1674262843,2023-01-21 02:00,89.58,994.10,995.91,15,-0.41,-1.91,-43,1
1674263143,2023-01-21 02:05,89.76,994.24,996.04,15,-0.49,-1.97,-43,1
1674263444,2023-01-21 02:10,89.92,993.89,995.69,15,-0.49,-1.94,-44,1
1674263744,2023-01-21 02:15,89.90,993.86,995.67,15,-0.48,-1.93,-43,1
1674264044,2023-01-21 02:20,89.83,993.89,995.70,15,-0.47,-1.94,-43,1
1674264344,2023-01-21 02:25,90.03,993.96,995.77,15,-0.48,-1.92,-43,1
1674264644,2023-01-21 02:30,90.01,993.77,995.58,15,-0.44,-1.88,-45,1
1674264944,2023-01-21 02:35,90.26,993.45,995.26,15,-0.49,-1.89,-43,1
1674265244,2023-01-21 02:40,90.44,993.53,995.34,15,-0.50,-1.87,-43,1
1674265544,2023-01-21 02:45,90.65,993.51,995.32,15,-0.50,-1.84,-44,1
1674265844,2023-01-21 02:50,91.03,993.42,995.23,15,-0.50,-1.79,-43,1
1674266144,2023-01-21 02:55,90.89,993.46,995.27,15,-0.50,-1.81,-44,1
1674266444,2023-01-21 03:00,91.23,993.62,995.43,15,-0.48,-1.74,-43,1
1674266744,2023-01-21 03:05,91.83,993.45,995.25,15,-0.52,-1.69,-46,1
1674267044,2023-01-21 03:10,92.13,993.68,995.48,15,-0.54,-1.66,-43,1
1674267344,2023-01-21 03:15,92.88,993.43,995.23,15,-0.59,-1.60,-41,1
1674267644,2023-01-21 03:20,93.27,993.42,995.22,15,-0.61,-1.56,-41,1
1674267944,2023-01-21 03:25,93.04,993.43,995.24,15,-0.61,-1.60,-41,1
1674268245,2023-01-21 03:30,93.48,993.18,994.99,15,-0.61,-1.53,-41,1
1674268545,2023-01-21 03:35,94.63,993.32,995.12,15,-0.60,-1.36,-40,1
1674268845,2023-01-21 03:40,94.38,993.30,995.11,15,-0.58,-1.37,-40,1
1674269145,2023-01-21 03:45,93.86,993.32,995.13,15,-0.61,-1.48,-40,1
1674269445,2023-01-21 03:50,94.34,993.33,995.13,15,-0.60,-1.40,-40,1
1674269745,2023-01-21 03:55,94.67,993.12,994.93,15,-0.64,-1.39,-41,1
1674270045,2023-01-21 04:00,94.62,993.05,994.86,15,-0.65,-1.41,-41,1
1674270345,2023-01-21 04:05,95.75,993.07,994.88,15,-0.69,-1.29,-41,1
1674270645,2023-01-21 04:10,95.51,992.97,994.77,15,-0.71,-1.34,-41,1
1674270945,2023-01-21 04:15,96.43,992.98,994.79,15,-0.74,-1.24,-40,1
1674271245,2023-01-21 04:20,95.97,993.04,994.85,15,-0.78,-1.34,-40,1
1674271545,2023-01-21 04:25,98.19,992.83,994.63,15,-0.78,-1.03,-42,1
1674271845,2023-01-21 04:30,97.01,992.72,994.53,15,-0.76,-1.18,-39,1
1674272145,2023-01-21 04:35,97.07,992.72,994.53,15,-0.79,-1.20,-42,1
1674272445,2023-01-21 04:40,96.87,992.76,994.57,15,-0.80,-1.24,-40,1
1674272745,2023-01-21 04:45,96.63,992.49,994.30,15,-0.82,-1.29,-40,1
1674273045,2023-01-21 04:50,96.58,992.50,994.31,15,-0.87,-1.35,-40,1
1674273346,2023-01-21 04:55,97.74,992.46,994.27,15,-0.87,-1.19,-40,1
1674273646,2023-01-21 05:00,98.34,992.37,994.18,15,-0.89,-1.12,-41,1
1674273946,2023-01-21 05:05,98.62,992.36,994.17,15,-0.93,-1.12,-40,1
1674274246,2023-01-21 05:10,98.84,992.15,993.95,15,-0.95,-1.11,-40,1
1674274546,2023-01-21 05:15,99.51,992.12,993.93,15,-0.97,-1.04,-39,1
1674274846,2023-01-21 05:20,99.29,992.46,994.27,15,-0.98,-1.08,-40,1
1674275146,2023-01-21 05:25,98.97,992.20,994.00,15,-0.99,-1.14,-39,1
1674275446,2023-01-21 05:30,99.47,992.16,993.96,15,-0.99,-1.07,-40,1
1674275746,2023-01-21 05:35,99.61,992.04,993.85,15,-1.00,-1.06,-40,1
1674276046,2023-01-21 05:40,99.28,992.02,993.83,15,-1.02,-1.12,-40,1
1674276346,2023-01-21 05:45,99.58,991.86,993.67,15,-1.03,-1.09,-40,1
1674276646,2023-01-21 05:50,99.80,991.74,993.55,15,-1.03,-1.06,-40,1
1674276946,2023-01-21 05:55,99.72,991.47,993.28,15,-1.06,-1.10,-40,1
1674277246,2023-01-21 06:00,99.47,991.56,993.36,15,-1.09,-1.17,-39,1
1674277546,2023-01-21 06:05,100.00,991.57,993.38,15,-1.09,-1.09,-39,1
1674277846,2023-01-21 06:10,100.00,991.48,993.29,15,-1.11,-1.11,-40,1
1674278146,2023-01-21 06:15,100.00,991.65,993.45,15,-1.09,-1.09,-39,1
1674278447,2023-01-21 06:20,100.00,991.93,993.73,15,-1.09,-1.09,-40,1
1674278747,2023-01-21 06:25,100.00,991.92,993.72,15,-1.09,-1.09,-39,1
1674279047,2023-01-21 06:30,100.00,992.01,993.81,15,-1.08,-1.08,-39,1
1674279347,2023-01-21 06:35,100.00,992.04,993.84,15,-1.08,-1.08,-39,1
1674279647,2023-01-21 06:40,100.00,992.01,993.81,15,-1.12,-1.12,-39,1
1674279947,2023-01-21 06:45,100.00,992.08,993.89,15,-1.13,-1.13,-41,1
1674280247,2023-01-21 06:50,100.00,992.02,993.83,15,-1.14,-1.14,-39,1
1674280547,2023-01-21 06:55,100.00,992.08,993.89,15,-1.14,-1.14,-39,1
1674280847,2023-01-21 07:00,100.00,991.96,993.76,15,-1.15,-1.15,-40,1
1674281147,2023-01-21 07:05,100.00,991.99,993.80,15,-1.14,-1.14,-40,1
1674281447,2023-01-21 07:10,100.00,992.04,993.85,15,-1.12,-1.12,-40,1
1674281747,2023-01-21 07:15,100.00,992.03,993.84,15,-1.12,-1.12,-39,1
1674282047,2023-01-21 07:20,100.00,992.13,993.94,15,-1.11,-1.11,-40,1
1674282347,2023-01-21 07:25,100.00,991.95,993.75,15,-1.08,-1.08,-39,1
1674282647,2023-01-21 07:30,99.99,991.94,993.74,15,-1.10,-1.11,-39,1
1674282947,2023-01-21 07:35,99.72,992.07,993.87,15,-1.09,-1.13,-39,1
1674283248,2023-01-21 07:40,100.00,992.04,993.85,15,-1.07,-1.07,-44,1
1674283548,2023-01-21 07:45,99.84,992.00,993.81,15,-1.06,-1.08,-40,1
1674283848,2023-01-21 07:50,100.00,992.11,993.91,15,-1.03,-1.03,-39,1
1674284148,2023-01-21 07:55,100.00,992.08,993.89,15,-1.04,-1.04,-39,1
1674284448,2023-01-21 08:00,99.96,992.04,993.85,15,-1.03,-1.04,-40,1
1674284748,2023-01-21 08:05,99.32,992.12,993.93,15,-1.04,-1.14,-40,1
1674285048,2023-01-21 08:10,99.77,992.22,994.03,15,-1.04,-1.08,-39,1
1674285348,2023-01-21 08:15,99.71,992.13,993.93,15,-1.03,-1.07,-39,1
1674285648,2023-01-21 08:20,100.00,992.12,993.93,15,-1.00,-1.00,-40,1
1674285948,2023-01-21 08:25,99.68,992.13,993.94,15,-0.99,-1.04,-39,1
1674286248,2023-01-21 08:30,99.68,992.14,993.95,15,-0.97,-1.02,-39,1
1674286548,2023-01-21 08:35,99.71,992.01,993.82,15,-0.98,-1.02,-39,1
1674286848,2023-01-21 08:40,99.65,992.06,993.86,15,-0.97,-1.02,-39,1
1674287148,2023-01-21 08:45,99.42,992.11,993.91,15,-0.97,-1.05,-39,1
1674287448,2023-01-21 08:50,99.89,991.94,993.74,15,-0.97,-0.99,-39,1
1674287748,2023-01-21 08:55,100.00,991.98,993.78,15,-0.96,-0.96,-39,1
1674288049,2023-01-21 09:00,99.99,991.95,993.75,15,-0.97,-0.98,-39,1
1674288349,2023-01-21 09:05,100.00,991.90,993.70,15,-0.98,-0.98,-40,1
1674288649,2023-01-21 09:10,100.00,991.82,993.63,15,-0.98,-0.98,-41,1
1674288949,2023-01-21 09:15,100.00,991.97,993.78,15,-1.01,-1.01,-39,1
1674289249,2023-01-21 09:20,100.00,991.90,993.71,15,-1.03,-1.03,-40,1
1674289549,2023-01-21 09:25,100.00,991.98,993.79,15,-1.08,-1.08,-40,1
1674289849,2023-01-21 09:30,100.00,992.03,993.84,15,-1.08,-1.08,-40,1
1674290149,2023-01-21 09:35,100.00,991.88,993.68,15,-1.08,-1.08,-41,1
1674290449,2023-01-21 09:40,100.00,991.90,993.70,15,-1.02,-1.02,-39,1
1674290749,2023-01-21 09:45,100.00,992.08,993.88,15,-0.99,-0.99,-39,1
1674291049,2023-01-21 09:50,100.00,991.93,993.74,15,-0.99,-0.99,-39,1
1674291349,2023-01-21 09:55,100.00,992.07,993.88,15,-0.93,-0.93,-38,1
1674291649,2023-01-21 10:00,100.00,991.87,993.68,15,-0.88,-0.88,-40,1
1674291949,2023-01-21 10:05,100.00,991.91,993.71,15,-0.80,-0.80,-39,1
1674292249,2023-01-21 10:10,100.00,992.08,993.89,15,-0.80,-0.80,-39,1
1674292549,2023-01-21 10:15,100.00,992.09,993.90,15,-0.78,-0.78,-38,1
1674292850,2023-01-21 10:20,100.00,992.02,993.82,15,-0.75,-0.75,-37,1
1674293150,2023-01-21 10:25,100.00,991.95,993.76,15,-0.73,-0.73,-38,1
1674293450,2023-01-21 10:30,100.00,992.03,993.84,15,-0.70,-0.70,-39,1
1674293750,2023-01-21 10:35,100.00,991.95,993.75,15,-0.63,-0.63,-39,1
1674294050,2023-01-21 10:40,100.00,991.94,993.75,15,-0.60,-0.60,-40,1
1674294350,2023-01-21 10:45,100.00,991.98,993.79,15,-0.57,-0.57,-39,1
1674294650,2023-01-21 10:50,100.00,991.99,993.79,15,-0.56,-0.56,-45,1
1674294950,2023-01-21 10:55,100.00,992.07,993.88,15,-0.49,-0.49,-40,1
1674295250,2023-01-21 11:00,100.00,991.98,993.78,15,-0.45,-0.45,-40,1
1674295550,2023-01-21 11:05,100.00,991.98,993.79,15,-0.42,-0.42,-38,1
1674295850,2023-01-21 11:10,100.00,991.98,993.79,15,-0.42,-0.42,-39,1
1674296150,2023-01-21 11:15,100.00,992.09,993.89,15,-0.44,-0.44,-39,1
1674296450,2023-01-21 11:20,100.00,991.99,993.80,15,-0.37,-0.37,-39,1
1674296750,2023-01-21 11:25,100.00,992.05,993.85,15,-0.34,-0.34,-39,1
1674297050,2023-01-21 11:30,100.00,992.06,993.86,15,-0.27,-0.27,-38,1
1674297350,2023-01-21 11:35,100.00,992.09,993.89,15,-0.22,-0.22,-40,1
1674297650,2023-01-21 11:40,100.00,992.12,993.92,15,-0.18,-0.18,-38,1
1674297951,2023-01-21 11:45,100.00,992.09,993.89,15,-0.16,-0.16,-40,1
1674298251,2023-01-21 11:50,100.00,992.14,993.95,15,-0.13,-0.13,-41,1
1674298551,2023-01-21 11:55,100.00,992.15,993.96,15,-0.05,-0.05,-42,1
1674298851,2023-01-21 12:00,100.00,992.24,994.04,15,0.01,0.01,-40,1
1674299151,2023-01-21 12:05,100.00,992.19,993.99,15,0.08,0.08,-40,1
1674299451,2023-01-21 12:10,99.64,992.21,994.02,15,0.15,0.10,-40,1
1674299751,2023-01-21 12:15,99.66,992.23,994.04,15,0.21,0.16,-40,1
1674300051,2023-01-21 12:20,100.00,992.13,993.94,15,0.33,0.33,-40,1
1674300351,2023-01-21 12:25,99.56,992.16,993.97,15,0.43,0.37,-40,1
1674300651,2023-01-21 12:30,99.85,992.19,994.00,15,0.48,0.46,-40,1
1674300951,2023-01-21 12:35,99.47,992.19,994.00,15,0.49,0.41,-39,1
1674301251,2023-01-21 12:40,99.08,992.18,993.99,15,0.53,0.40,-39,1
1674301551,2023-01-21 12:45,98.12,992.22,994.03,15,0.53,0.27,-39,1
1674301851,2023-01-21 12:50,98.28,992.30,994.11,15,0.55,0.31,-39,1
1674302151,2023-01-21 12:55,98.80,992.37,994.17,15,0.65,0.48,-40,1
1674302451,2023-01-21 13:00,98.52,992.40,994.21,15,0.75,0.54,-39,1
1674302752,2023-01-21 13:05,97.90,992.40,994.21,15,0.86,0.56,-40,1
1674303052,2023-01-21 13:10,97.67,992.37,994.18,15,0.94,0.61,-41,1
1674303352,2023-01-21 13:15,96.45,992.33,994.13,15,0.98,0.48,-40,1
1674303652,2023-01-21 13:20,96.28,992.35,994.15,15,1.05,0.52,-41,1
1674303952,2023-01-21 13:25,95.46,992.30,994.11,15,1.09,0.44,-41,1
1674304252,2023-01-21 13:30,96.30,992.37,994.18,15,1.12,0.60,-41,1
1674304552,2023-01-21 13:35,96.76,992.41,994.22,15,1.24,0.78,-40,1
1674304852,2023-01-21 13:40,96.96,992.46,994.27,15,1.27,0.84,-39,1
1674305152,2023-01-21 13:45,95.17,992.53,994.33,15,1.23,0.54,-41,1
1674305452,2023-01-21 13:50,95.10,992.50,994.31,15,1.20,0.50,-41,1
1674305752,2023-01-21 13:55,95.90,992.57,994.37,15,1.22,0.64,-41,1
1674306052,2023-01-21 14:00,95.10,992.72,994.53,15,1.24,0.54,-40,1
1674306352,2023-01-21 14:05,94.70,992.81,994.61,15,1.27,0.51,-40,1
1674306652,2023-01-21 14:10,95.18,992.90,994.70,15,1.28,0.59,-40,1
1674306952,2023-01-21 14:15,94.94,993.01,994.81,15,1.28,0.56,-40,1
1674307252,2023-01-21 14:20,94.81,993.04,994.85,15,1.25,0.51,-40,1
1674307552,2023-01-21 14:25,94.43,993.08,994.89,15,1.19,0.39,-39,1
1674307853,2023-01-21 14:30,94.37,993.13,994.93,15,1.13,0.33,-39,1
1674308153,2023-01-21 14:35,94.21,993.14,994.95,15,1.08,0.25,-45,1
1674308453,2023-01-21 14:40,94.90,993.22,995.03,15,1.07,0.34,-39,1
1674308753,2023-01-21 14:45,94.81,993.27,995.08,15,1.09,0.35,-39,1
1674309053,2023-01-21 14:50,94.57,993.39,995.20,15,1.10,0.32,-39,1
1674309353,2023-01-21 14:55,94.99,993.40,995.20,15,1.13,0.42,-39,1
1674309653,2023-01-21 15:00,94.69,993.49,995.29,15,1.13,0.37,-39,1
1674309953,2023-01-21 15:05,94.51,993.54,995.35,15,1.13,0.35,-38,1
1674310253,2023-01-21 15:10,94.63,993.68,995.49,15,1.09,0.32,-39,1
1674310553,2023-01-21 15:15,94.77,993.71,995.52,15,1.11,0.36,-39,1
1674310853,2023-01-21 15:20,94.97,993.72,995.53,15,1.12,0.40,-38,1
1674311153,2023-01-21 15:25,94.69,993.81,995.62,15,1.11,0.35,-38,1
1674311453,2023-01-21 15:30,94.70,993.90,995.70,15,1.09,0.33,-39,1
1674311753,2023-01-21 15:35,94.54,994.02,995.82,15,1.06,0.28,-39,1
1674312053,2023-01-21 15:40,94.76,994.12,995.93,15,1.06,0.31,-38,1
1674312353,2023-01-21 15:45,94.75,994.25,996.06,15,1.07,0.32,-38,1
1674312654,2023-01-21 15:50,94.58,994.30,996.11,15,1.06,0.29,-39,1
1674312954,2023-01-21 15:55,94.57,994.40,996.21,15,1.06,0.28,-40,1
1674313254,2023-01-21 16:00,94.65,994.50,996.31,15,1.07,0.31,-40,1
1674313554,2023-01-21 16:05,94.53,994.59,996.40,15,1.04,0.26,-40,1
1674313854,2023-01-21 16:10,94.86,994.69,996.50,15,1.03,0.30,-39,1
1674314154,2023-01-21 16:15,94.63,994.77,996.57,15,1.02,0.25,-39,1
1674314454,2023-01-21 16:20,94.86,994.81,996.62,15,1.02,0.29,-38,1
1674314754,2023-01-21 16:25,95.04,994.90,996.71,15,1.02,0.31,-40,1
1674315054,2023-01-21 16:30,95.04,994.92,996.73,15,1.00,0.29,-40,1
1674315354,2023-01-21 16:35,95.19,994.97,996.78,15,1.00,0.31,-41,1
1674315654,2023-01-21 16:40,95.24,995.00,996.81,15,0.98,0.30,-42,1
1674315954,2023-01-21 16:45,95.40,995.06,996.87,15,1.00,0.35,-46,1
1674316254,2023-01-21 16:50,95.49,995.12,996.92,15,1.00,0.36,-43,1
1674316554,2023-01-21 16:55,95.49,995.22,997.02,15,1.01,0.37,-41,1
1674316854,2023-01-21 17:00,95.54,995.32,997.13,15,1.03,0.40,-40,1
1674317154,2023-01-21 17:05,95.52,995.48,997.29,15,1.04,0.40,-42,1
1674317455,2023-01-21 17:10,95.59,995.55,997.36,15,1.06,0.43,-42,1
1674317755,2023-01-21 17:15,95.61,995.63,997.44,15,1.08,0.46,-41,1
1674318055,2023-01-21 17:20,95.60,995.68,997.48,15,1.08,0.46,-42,1
1674318355,2023-01-21 17:25,95.70,995.77,997.58,15,1.09,0.48,-41,1
1674318655,2023-01-21 17:30,95.74,995.95,997.76,15,1.11,0.51,-41,1
1674318955,2023-01-21 17:35,95.80,996.06,997.86,15,1.11,0.51,-41,1
1674319255,2023-01-21 17:40,95.95,996.15,997.95,15,1.13,0.55,-41,1
1674319555,2023-01-21 17:45,95.95,996.20,998.01,15,1.15,0.58,-40,1
1674319855,2023-01-21 17:50,95.95,996.25,998.06,15,1.15,0.58,-41,1
1674320155,2023-01-21 17:55,96.19,996.34,998.15,15,1.11,0.57,-41,1
1674320455,2023-01-21 18:00,96.29,996.41,998.21,15,1.08,0.55,-42,1
1674320755,2023-01-21 18:05,96.54,996.57,998.38,15,1.07,0.58,-41,1
1674321055,2023-01-21 18:10,96.50,996.64,998.45,15,1.07,0.57,-44,1
1674321355,2023-01-21 18:15,96.66,996.63,998.44,15,1.03,0.56,-41,1
1674321655,2023-01-21 18:20,96.78,996.74,998.55,15,1.03,0.57,-42,1
1674321955,2023-01-21 18:25,96.86,996.85,998.66,15,1.03,0.59,-42,1
1674322256,2023-01-21 18:30,96.86,996.98,998.79,15,1.04,0.60,-42,1
1674322556,2023-01-21 18:35,96.78,997.08,998.89,15,1.05,0.59,-40,1
1674322856,2023-01-21 18:40,96.86,997.20,999.01,15,1.05,0.61,-41,1
1674323156,2023-01-21 18:45,96.95,997.28,999.09,15,1.03,0.60,-41,1
1674323456,2023-01-21 18:50,96.95,997.36,999.17,15,1.05,0.62,-41,1
1674323756,2023-01-21 18:55,96.89,997.42,999.22,15,1.07,0.63,-41,1
1674324056,2023-01-21 19:00,96.85,997.49,999.30,15,1.09,0.64,-43,1
1674324356,2023-01-21 19:05,96.93,997.58,999.39,15,1.10,0.67,-42,1
1674324656,2023-01-21 19:10,96.91,997.65,999.46,15,1.10,0.66,-43,1
1674324956,2023-01-21 19:15,96.85,997.73,999.54,15,1.12,0.67,-42,1
1674325256,2023-01-21 19:20,97.17,997.81,999.61,15,1.10,0.70,-42,1
1674325556,2023-01-21 19:25,97.05,997.88,999.68,15,1.09,0.67,-43,1
1674325856,2023-01-21 19:30,97.04,997.94,999.75,15,1.09,0.67,-42,1
1674326156,2023-01-21 19:35,97.06,998.01,999.82,15,1.11,0.69,-42,1
1674326456,2023-01-21 19:40,96.99,998.04,999.85,15,1.13,0.70,-43,1
1674326756,2023-01-21 19:45,96.91,998.10,999.90,15,1.14,0.70,-40,1
1674327056,2023-01-21 19:50,96.94,998.15,999.96,15,1.11,0.68,-42,1
1674327357,2023-01-21 19:55,96.99,998.19,1000.00,15,1.09,0.66,-40,1
1674327657,2023-01-21 20:00,97.23,998.29,1000.09,15,1.09,0.70,-41,1
1674327957,2023-01-21 20:05,97.24,998.39,1000.20,15,1.13,0.74,-43,1
1674328257,2023-01-21 20:10,97.19,998.44,1000.25,15,1.14,0.74,-41,1
1674328557,2023-01-21 20:15,97.13,998.58,1000.38,15,1.16,0.75,-43,1
1674328857,2023-01-21 20:20,96.99,998.67,1000.48,15,1.18,0.75,-41,1
1674329157,2023-01-21 20:25,96.86,998.75,1000.56,15,1.19,0.75,-41,1
1674329457,2023-01-21 20:30,96.86,998.81,1000.62,15,1.19,0.75,-42,1
1674329757,2023-01-21 20:35,96.97,998.89,1000.70,15,1.18,0.75,-41,1
1674330057,2023-01-21 20:40,96.75,998.89,1000.70,15,1.19,0.73,-42,1
1674330357,2023-01-21 20:45,96.68,998.91,1000.72,15,1.19,0.72,-44,1
1674330657,2023-01-21 20:50,96.60,999.02,1000.83,15,1.19,0.71,-42,1
1674330957,2023-01-21 20:55,96.53,999.02,1000.83,15,1.20,0.71,-43,1
1674331257,2023-01-21 21:00,96.50,999.12,1000.92,15,1.20,0.70,-43,1
1674331557,2023-01-21 21:05,96.43,999.17,1000.98,15,1.21,0.70,-42,1
1674331857,2023-01-21 21:10,96.44,999.24,1001.05,15,1.22,0.72,-43,1
1674332158,2023-01-21 21:15,96.46,999.29,1001.10,15,1.24,0.74,-42,1
1674332458,2023-01-21 21:20,96.29,999.38,1001.19,15,1.26,0.73,-43,1
1674332758,2023-01-21 21:25,96.27,999.48,1001.29,15,1.23,0.70,-43,1
1674333058,2023-01-21 21:30,96.22,999.55,1001.36,15,1.25,0.71,-42,1
1674333358,2023-01-21 21:35,96.19,999.59,1001.40,15,1.26,0.72,-42,1
1674333658,2023-01-21 21:40,96.19,999.65,1001.46,15,1.26,0.72,-42,1
1674333958,2023-01-21 21:45,96.13,999.81,1001.61,15,1.25,0.70,-43,1
1674334258,2023-01-21 21:50,96.14,999.82,1001.63,15,1.24,0.69,-43,1
1674334558,2023-01-21 21:55,96.08,999.83,1001.64,15,1.26,0.70,-42,1
1674334858,2023-01-21 22:00,96.01,999.86,1001.66,15,1.25,0.68,-42,1
1674335158,2023-01-21 22:05,96.06,999.93,1001.74,15,1.25,0.69,-43,1
1674335458,2023-01-21 22:10,96.08,1000.08,1001.89,15,1.27,0.71,-43,1
1674335758,2023-01-21 22:15,95.94,1000.19,1002.00,15,1.28,0.70,-43,1
1674336058,2023-01-21 22:20,95.94,1000.22,1002.02,15,1.28,0.70,-43,1
1674336358,2023-01-21 22:25,95.86,1000.29,1002.10,15,1.25,0.66,-43,1
1674336658,2023-01-21 22:30,95.86,1000.40,1002.20,15,1.27,0.68,-41,1
1674336959,2023-01-21 22:35,95.83,1000.48,1002.28,15,1.28,0.69,-41,1
1674337259,2023-01-21 22:40,95.78,1000.55,1002.35,15,1.28,0.68,-43,1
1674337559,2023-01-21 22:45,95.79,1000.61,1002.42,15,1.29,0.69,-42,1
1674337859,2023-01-21 22:50,95.74,1000.70,1002.51,15,1.30,0.69,-42,1
1674338159,2023-01-21 22:55,95.72,1000.86,1002.66,15,1.32,0.71,-42,1
1674338459,2023-01-21 23:00,95.42,1000.84,1002.65,15,1.30,0.65,-42,1
1674338759,2023-01-21 23:05,96.12,1000.80,1002.61,15,1.30,0.75,-43,1
1674339059,2023-01-21 23:10,95.55,1000.84,1002.65,15,1.30,0.67,-42,1
1674339359,2023-01-21 23:15,95.53,1000.89,1002.69,15,1.28,0.64,-41,1
1674339659,2023-01-21 23:20,95.48,1000.90,1002.71,15,1.28,0.64,-47,1
1674339959,2023-01-21 23:25,95.41,1000.90,1002.71,15,1.25,0.60,-48,1
1674340259,2023-01-21 23:30,95.44,1000.94,1002.75,15,1.27,0.62,-41,1
1674340559,2023-01-21 23:35,95.36,1000.89,1002.70,15,1.24,0.58,-41,1
1674340859,2023-01-21 23:40,95.37,1000.91,1002.71,15,1.24,0.58,-42,1
1674341159,2023-01-21 23:45,95.39,1000.96,1002.77,15,1.28,0.62,-42,1
1674341459,2023-01-21 23:50,95.27,1001.00,1002.81,15,1.28,0.61,-43,1
1674341760,2023-01-21 23:56,95.18,1001.08,1002.89,15,1.27,0.58,-41,1