1674342060,2023-01-22 00:01,95.20,1001.14,1002.95,15,1.28,0.60,-42,1
1674342360,2023-01-22 00:06,95.07,1001.22,1003.03,15,1.28,0.58,-40,1
1674342660,2023-01-22 00:11,95.16,1001.24,1003.05,15,1.27,0.58,-42,1
1674342960,2023-01-22 00:16,95.20,1001.23,1003.03,15,1.25,0.57,-42,1
1674343260,2023-01-22 00:21,95.17,1001.27,1003.07,15,1.26,0.57,-41,1
1674343560,2023-01-22 00:26,95.22,1001.29,1003.09,15,1.29,0.61,-41,1
1674343860,2023-01-22 00:31,95.17,1001.31,1003.12,15,1.32,0.63,-42,1
1674344160,2023-01-22 00:36,95.05,1001.32,1003.12,15,1.32,0.61,-42,1
1674344460,2023-01-22 00:41,95.05,1001.30,1003.11,15,1.30,0.59,-42,1
1674344760,2023-01-22 00:46,95.17,1001.38,1003.18,15,1.30,0.61,-41,1
1674345060,2023-01-22 00:51,95.12,1001.39,1003.20,15,1.29,0.59,-42,1
1674345360,2023-01-22 00:56,95.17,1001.43,1003.23,15,1.27,0.58,-41,1
1674345660,2023-01-22 01:01,94.99,1001.48,1003.29,15,1.27,0.56,-42,1
1674345961,2023-01-22 01:06,95.13,1001.57,1003.38,15,1.30,0.61,-43,1
1674346261,2023-01-22 01:11,94.93,1001.71,1003.52,15,1.30,0.58,-42,1
1674346561,2023-01-22 01:16,94.80,1001.65,1003.46,15,1.30,0.56,-42,1
1674346861,2023-01-22 01:21,94.86,1001.68,1003.49,15,1.31,0.58,-42,1
1674347161,2023-01-22 01:26,94.92,1001.75,1003.56,15,1.33,0.60,-42,1
1674347461,2023-01-22 01:31,94.86,1001.74,1003.55,15,1.36,0.63,-41,1
1674347761,2023-01-22 01:36,95.38,1001.77,1003.58,15,1.37,0.71,-42,1
1674348061,2023-01-22 01:41,94.94,1001.85,1003.66,15,1.40,0.68,-42,1
1674348361,2023-01-22 01:46,94.94,1001.85,1003.66,15,1.42,0.70,-42,1
1674348661,2023-01-22 01:51,94.97,1001.82,1003.63,15,1.42,0.70,-41,1
1674348961,2023-01-22 01:56,95.09,1001.85,1003.66,15,1.41,0.71,-42,1
1674349261,2023-01-22 02:01,95.17,1001.91,1003.72,15,1.41,0.72,-42,1
1674349561,2023-01-22 02:06,95.30,1001.92,1003.73,15,1.42,0.75,-42,1
1674349861,2023-01-22 02:11,95.29,1001.90,1003.70,15,1.43,0.76,-42,1
1674350161,2023-01-22 02:16,95.32,1001.95,1003.76,15,1.41,0.74,-42,1
1674350461,2023-01-22 02:21,95.46,1001.98,1003.78,15,1.38,0.73,-43,1
1674350762,2023-01-22 02:26,95.63,1002.02,1003.83,15,1.39,0.77,-42,1
1674351062,2023-01-22 02:31,95.58,1002.02,1003.83,15,1.39,0.76,-42,1
1674351362,2023-01-22 02:36,95.58,1002.02,1003.83,15,1.37,0.74,-43,1
1674351662,2023-01-22 02:41,95.45,1001.95,1003.75,15,1.36,0.71,-43,1
1674351962,2023-01-22 02:46,95.72,1001.97,1003.78,15,1.35,0.74,-42,1
1674352262,2023-01-22 02:51,95.72,1001.90,1003.71,15,1.35,0.74,-42,1
1674352562,2023-01-22 02:56,95.81,1001.91,1003.72,15,1.31,0.71,-42,1
1674352862,2023-01-22 03:01,96.00,1001.99,1003.80,15,1.29,0.72,-43,1
1674353162,2023-01-22 03:06,96.13,1001.96,1003.77,15,1.29,0.74,-42,1
1674353462,2023-01-22 03:11,96.42,1002.03,1003.84,15,1.25,0.74,-42,1
1674353762,2023-01-22 03:16,96.38,1002.00,1003.81,15,1.26,0.75,-42,1
1674354062,2023-01-22 03:21,96.36,1002.08,1003.88,15,1.22,0.70,-42,1
1674354362,2023-01-22 03:26,96.92,1002.19,1004.00,15,1.23,0.79,-42,1
1674354662,2023-01-22 03:31,96.62,1002.15,1003.96,15,1.25,0.77,-42,1
1674354962,2023-01-22 03:36,97.01,1002.16,1003.97,15,1.25,0.83,-43,1
1674355262,2023-01-22 03:41,96.64,1002.21,1004.02,15,1.27,0.79,-42,1
1674355562,2023-01-22 03:46,96.60,1002.14,1003.94,15,1.28,0.80,-42,1
1674355863,2023-01-22 03:51,96.69,1002.16,1003.97,15,1.30,0.83,-42,1
1674356163,2023-01-22 03:56,96.77,1002.18,1003.99,15,1.31,0.85,-42,1
1674356463,2023-01-22 04:01,96.85,1002.23,1004.04,15,1.29,0.84,-42,1
1674356763,2023-01-22 04:06,96.85,1002.28,1004.09,15,1.31,0.86,-42,1
1674357063,2023-01-22 04:11,96.92,1002.26,1004.07,15,1.28,0.84,-43,1
1674357363,2023-01-22 04:16,96.89,1002.26,1004.07,15,1.27,0.83,-42,1
1674357663,2023-01-22 04:21,96.88,1002.31,1004.12,15,1.30,0.86,-43,1
1674357963,2023-01-22 04:26,97.00,1002.32,1004.13,15,1.29,0.87,-42,1
1674358263,2023-01-22 04:31,97.13,1002.33,1004.14,15,1.29,0.88,-42,1
1674358563,2023-01-22 04:36,97.09,1002.31,1004.12,15,1.27,0.86,-42,1
1674358863,2023-01-22 04:41,97.19,1002.39,1004.20,15,1.26,0.86,-42,1
1674359163,2023-01-22 04:46,97.39,1002.45,1004.26,15,1.24,0.87,-42,1
1674359463,2023-01-22 04:51,97.37,1002.55,1004.36,15,1.22,0.85,-43,1
1674359763,2023-01-22 04:56,97.32,1002.61,1004.42,15,1.23,0.85,-42,1
1674360063,2023-01-22 05:01,97.38,1002.67,1004.47,15,1.20,0.83,-43,1
1674360363,2023-01-22 05:06,97.53,1002.75,1004.55,15,1.19,0.84,-44,1
1674360664,2023-01-22 05:11,97.35,1002.77,1004.58,15,1.20,0.83,-42,1
1674360964,2023-01-22 05:16,97.29,1002.79,1004.60,15,1.23,0.85,-43,1
1674361264,2023-01-22 05:21,97.33,1002.85,1004.66,15,1.19,0.81,-42,1
1674361564,2023-01-22 05:26,97.38,1002.89,1004.70,15,1.19,0.82,-42,1
1674361864,2023-01-22 05:31,97.43,1002.91,1004.72,15,1.20,0.84,-41,1
1674362164,2023-01-22 05:36,97.37,1002.93,1004.74,15,1.18,0.81,-42,1
1674362464,2023-01-22 05:41,97.29,1003.01,1004.82,15,1.19,0.81,-42,1
1674362764,2023-01-22 05:46,97.30,1003.03,1004.84,15,1.20,0.82,-42,1
1674363064,2023-01-22 05:51,97.08,1003.09,1004.90,15,1.21,0.80,-41,1
1674363364,2023-01-22 05:56,96.99,1003.03,1004.84,15,1.23,0.80,-43,1
1674363664,2023-01-22 06:01,96.85,1002.93,1004.74,15,1.21,0.76,-43,1
1674363964,2023-01-22 06:06,96.91,1002.97,1004.78,15,1.21,0.77,-42,1
1674364264,2023-01-22 06:11,96.71,1003.06,1004.86,15,1.21,0.74,-42,1
1674364564,2023-01-22 06:16,96.29,1003.04,1004.84,15,1.21,0.68,-41,1
1674364864,2023-01-22 06:21,96.53,1003.18,1004.99,15,1.23,0.74,-42,1
1674365164,2023-01-22 06:26,96.40,1003.26,1005.06,15,1.23,0.72,-43,1
1674365464,2023-01-22 06:31,96.27,1003.33,1005.14,15,1.25,0.72,-41,1
1674365765,2023-01-22 06:36,96.15,1003.36,1005.16,15,1.25,0.70,-42,1
1674366065,2023-01-22 06:41,96.03,1003.32,1005.12,15,1.22,0.66,-42,1
1674366365,2023-01-22 06:46,96.17,1003.38,1005.19,15,1.22,0.68,-42,1
1674366665,2023-01-22 06:51,96.14,1003.41,1005.22,15,1.21,0.66,-42,1
1674366965,2023-01-22 06:56,96.08,1003.44,1005.25,15,1.20,0.64,-42,1
1674367265,2023-01-22 07:01,96.16,1003.51,1005.32,15,1.20,0.66,-42,1
1674367565,2023-01-22 07:06,96.07,1003.48,1005.28,15,1.20,0.64,-42,1
1674367865,2023-01-22 07:11,96.14,1003.54,1005.34,15,1.20,0.65,-42,1
1674368165,2023-01-22 07:16,96.09,1003.55,1005.35,15,1.19,0.64,-42,1
1674368465,2023-01-22 07:21,96.20,1003.57,1005.38,15,1.20,0.66,-42,1
1674368765,2023-01-22 07:26,96.16,1003.66,1005.47,15,1.20,0.66,-43,1
1674369065,2023-01-22 07:31,96.26,1003.74,1005.55,15,1.23,0.70,-43,1
1674369365,2023-01-22 07:36,96.15,1003.82,1005.62,15,1.18,0.63,-42,1
1674369665,2023-01-22 07:41,96.25,1003.85,1005.66,15,1.19,0.66,-42,1
1674369965,2023-01-22 07:46,96.26,1003.87,1005.68,15,1.22,0.69,-43,1
1674370265,2023-01-22 07:51,96.20,1003.98,1005.79,15,1.24,0.70,-42,1
1674370566,2023-01-22 07:56,96.13,1004.01,1005.82,15,1.22,0.67,-43,1
1674370866,2023-01-22 08:01,96.15,1004.09,1005.90,15,1.21,0.66,-42,1
1674371166,2023-01-22 08:06,96.20,1004.12,1005.93,15,1.22,0.68,-43,1
1674371466,2023-01-22 08:11,96.18,1004.16,1005.97,15,1.24,0.70,-42,1
1674371766,2023-01-22 08:16,96.09,1004.23,1006.04,15,1.24,0.69,-42,1
1674372066,2023-01-22 08:21,96.09,1004.32,1006.13,15,1.26,0.70,-42,1
1674372366,2023-01-22 08:26,96.03,1004.35,1006.16,15,1.27,0.71,-43,1
1674372666,2023-01-22 08:31,96.04,1004.41,1006.22,15,1.25,0.69,-43,1
1674372966,2023-01-22 08:36,96.03,1004.47,1006.27,15,1.27,0.71,-42,1
1674373266,2023-01-22 08:41,96.33,1004.52,1006.32,15,1.31,0.79,-42,1
1674373566,2023-01-22 08:46,95.98,1004.54,1006.35,15,1.34,0.77,-42,1
1674373866,2023-01-22 08:51,96.00,1004.60,1006.40,15,1.36,0.79,-42,1
1674374166,2023-01-22 08:56,95.83,1004.65,1006.45,15,1.39,0.80,-42,1
1674374466,2023-01-22 09:01,95.72,1004.68,1006.49,15,1.38,0.77,-42,1
1674374766,2023-01-22 09:06,95.71,1004.70,1006.51,15,1.40,0.79,-43,1
1674375066,2023-01-22 09:11,95.63,1004.75,1006.56,15,1.44,0.82,-42,1
1674375366,2023-01-22 09:16,95.54,1004.79,1006.59,15,1.48,0.84,-43,1
1674375667,2023-01-22 09:21,95.46,1004.80,1006.61,15,1.51,0.86,-43,1
1674375967,2023-01-22 09:26,95.22,1004.87,1006.68,15,1.53,0.85,-42,1
1674376267,2023-01-22 09:31,95.21,1004.92,1006.73,15,1.57,0.89,-43,1
1674376567,2023-01-22 09:36,95.06,1005.01,1006.82,15,1.59,0.88,-43,1
1674376867,2023-01-22 09:41,94.74,1005.07,1006.88,15,1.60,0.85,-42,1
1674377167,2023-01-22 09:46,94.80,1005.11,1006.91,15,1.61,0.87,-42,1
1674377467,2023-01-22 09:51,94.72,1005.16,1006.96,15,1.65,0.89,-42,1
1674377767,2023-01-22 09:56,94.63,1005.30,1007.11,15,1.68,0.91,-42,1
1674378067,2023-01-22 10:01,94.46,1005.32,1007.13,15,1.71,0.91,-43,1
1674378367,2023-01-22 10:06,94.40,1005.35,1007.15,15,1.70,0.90,-40,1
1674378667,2023-01-22 10:11,94.45,1005.36,1007.16,15,1.71,0.91,-42,1
1674378967,2023-01-22 10:16,94.41,1005.39,1007.20,15,1.70,0.90,-43,1
1674379267,2023-01-22 10:21,94.40,1005.43,1007.24,15,1.72,0.92,-43,1
1674379567,2023-01-22 10:26,94.53,1005.37,1007.18,15,1.72,0.93,-41,1
1674379867,2023-01-22 10:31,93.99,1005.34,1007.15,15,1.76,0.90,-43,1
1674380167,2023-01-22 10:36,94.19,1005.39,1007.19,15,1.76,0.93,-43,1
1674380467,2023-01-22 10:41,94.27,1005.40,1007.21,15,1.76,0.94,-43,1
1674380768,2023-01-22 10:46,94.60,1005.35,1007.15,15,1.76,0.99,-42,1
1674381068,2023-01-22 10:51,94.52,1005.41,1007.22,15,1.81,1.02,-44,1
1674381368,2023-01-22 10:56,94.30,1005.40,1007.21,15,1.76,0.94,-42,1
1674381668,2023-01-22 11:01,95.16,1005.47,1007.28,15,1.72,1.03,-43,1
1674381968,2023-01-22 11:06,94.34,1005.44,1007.25,15,1.64,0.83,-43,1
1674382268,2023-01-22 11:11,94.73,1005.52,1007.33,15,1.61,0.86,-43,1
1674382568,2023-01-22 11:16,94.82,1005.40,1007.21,15,1.63,0.89,-42,1
1674382868,2023-01-22 11:21,94.79,1005.27,1007.08,15,1.63,0.88,-43,1
1674383168,2023-01-22 11:26,94.58,1005.31,1007.12,15,1.65,0.87,-42,1
1674383468,2023-01-22 11:31,94.66,1005.37,1007.18,15,1.68,0.92,-42,1
1674383768,2023-01-22 11:36,94.45,1005.30,1007.11,15,1.72,0.92,-43,1
1674384068,2023-01-22 11:41,94.52,1005.35,1007.16,15,1.76,0.97,-42,1
1674384368,2023-01-22 11:46,94.42,1005.37,1007.18,15,1.79,0.99,-41,1
1674384668,2023-01-22 11:51,94.09,1005.31,1007.12,15,1.80,0.95,-42,1
1674384968,2023-01-22 11:56,94.07,1005.31,1007.12,15,1.77,0.92,-42,1
1674385268,2023-01-22 12:01,94.05,1005.26,1007.07,15,1.74,0.88,-42,1
1674385569,2023-01-22 12:06,93.94,1005.18,1006.99,15,1.73,0.86,-41,1
1674385869,2023-01-22 12:11,94.28,1005.15,1006.96,15,1.73,0.91,-43,1
1674386169,2023-01-22 12:16,94.43,1005.11,1006.92,15,1.79,0.99,-42,1
1674386469,2023-01-22 12:21,94.47,1005.08,1006.89,15,1.76,0.97,-43,1
1674386769,2023-01-22 12:26,94.64,1005.06,1006.87,15,1.69,0.92,-43,1
1674387069,2023-01-22 12:31,94.97,1005.12,1006.92,15,1.62,0.90,-41,1
1674387369,2023-01-22 12:36,95.07,1005.10,1006.90,15,1.55,0.85,-41,1
1674387669,2023-01-22 12:41,95.46,1005.09,1006.89,15,1.63,0.98,-43,1
1674387969,2023-01-22 12:46,95.06,1005.15,1006.96,15,1.70,0.99,-43,1
1674388269,2023-01-22 12:51,94.77,1005.18,1006.98,15,1.72,0.97,-42,1
1674388569,2023-01-22 12:56,94.74,1005.21,1007.02,15,1.75,1.00,-42,1
1674388869,2023-01-22 13:01,94.92,1005.29,1007.09,15,1.79,1.06,-42,1
1674389169,2023-01-22 13:06,94.65,1005.32,1007.13,15,1.73,0.96,-44,1
1674389469,2023-01-22 13:11,94.94,1005.31,1007.12,15,1.77,1.04,-43,1
1674389769,2023-01-22 13:16,94.49,1005.34,1007.15,15,1.78,0.99,-43,1
1674390069,2023-01-22 13:21,94.60,1005.35,1007.16,15,1.74,0.97,-44,1
1674390370,2023-01-22 13:26,94.65,1005.30,1007.11,15,1.77,1.00,-45,1
1674390670,2023-01-22 13:31,94.38,1005.40,1007.21,15,1.76,0.95,-43,1
1674390970,2023-01-22 13:36,94.53,1005.35,1007.15,15,1.73,0.94,-44,1
1674391270,2023-01-22 13:41,94.50,1005.39,1007.20,15,1.72,0.93,-43,1
1674391570,2023-01-22 13:46,94.61,1005.44,1007.25,15,1.71,0.94,-42,1
1674391870,2023-01-22 13:51,94.66,1005.50,1007.30,15,1.67,0.90,-42,1
1674392170,2023-01-22 13:56,94.76,1005.48,1007.29,15,1.64,0.89,-42,1
1674392470,2023-01-22 14:01,94.73,1005.58,1007.38,15,1.66,0.91,-42,1
1674392770,2023-01-22 14:06,94.77,1005.54,1007.35,15,1.72,0.97,-43,1
1674393070,2023-01-22 14:11,94.55,1005.59,1007.40,15,1.74,0.96,-43,1
1674393370,2023-01-22 14:16,94.52,1005.71,1007.51,15,1.74,0.95,-44,1
1674393670,2023-01-22 14:21,94.42,1005.68,1007.49,15,1.68,0.88,-42,1
1674393970,2023-01-22 14:26,94.77,1005.67,1007.48,15,1.67,0.92,-42,1
1674394270,2023-01-22 14:31,94.70,1005.68,1007.49,15,1.62,0.86,-44,1
1674394570,2023-01-22 14:36,94.92,1005.68,1007.49,15,1.56,0.83,-43,1
1674394870,2023-01-22 14:41,94.93,1005.66,1007.47,15,1.56,0.84,-43,1
1674395171,2023-01-22 14:46,95.07,1005.65,1007.46,15,1.51,0.81,-43,1
1674395471,2023-01-22 14:51,95.04,1005.68,1007.49,15,1.51,0.80,-42,1
1674395771,2023-01-22 14:56,95.04,1005.64,1007.45,15,1.48,0.77,-42,1
1674396071,2023-01-22 15:01,95.10,1005.73,1007.53,15,1.46,0.76,-41,1
1674396371,2023-01-22 15:06,95.07,1005.77,1007.58,15,1.46,0.76,-41,1
1674396671,2023-01-22 15:11,94.96,1005.82,1007.62,15,1.46,0.74,-42,1
1674396971,2023-01-22 15:16,94.76,1005.91,1007.71,15,1.42,0.67,-42,1
1674397271,2023-01-22 15:21,94.35,1005.86,1007.66,15,1.40,0.59,-42,1
1674397571,2023-01-22 15:26,94.48,1005.87,1007.68,15,1.37,0.58,-42,1
1674397871,2023-01-22 15:31,94.37,1005.87,1007.68,15,1.34,0.53,-42,1
1674398171,2023-01-22 15:36,94.60,1005.92,1007.73,15,1.34,0.57,-43,1
1674398471,2023-01-22 15:41,94.23,1005.99,1007.80,15,1.36,0.53,-43,1
1674398771,2023-01-22 15:46,94.18,1005.90,1007.71,15,1.35,0.52,-42,1
1674399071,2023-01-22 15:51,94.12,1006.08,1007.88,15,1.34,0.50,-41,1
1674399371,2023-01-22 15:56,94.20,1006.15,1007.96,15,1.30,0.47,-42,1
1674399671,2023-01-22 16:01,94.28,1006.29,1008.10,15,1.28,0.46,-43,1
1674399972,2023-01-22 16:06,94.34,1006.47,1008.28,15,1.29,0.48,-42,1
1674400272,2023-01-22 16:11,94.21,1006.41,1008.22,15,1.26,0.43,-44,1
1674400572,2023-01-22 16:16,94.16,1006.57,1008.37,15,1.26,0.42,-43,1
1674400872,2023-01-22 16:21,94.27,1006.63,1008.44,15,1.27,0.45,-44,1
1674401172,2023-01-22 16:26,94.38,1006.68,1008.49,15,1.23,0.43,-43,1
1674401472,2023-01-22 16:31,94.57,1006.66,1008.47,15,1.23,0.45,-44,1
1674401772,2023-01-22 16:36,94.67,1006.70,1008.51,15,1.24,0.48,-42,1
1674402072,2023-01-22 16:41,94.64,1006.77,1008.58,15,1.23,0.46,-42,1
1674402372,2023-01-22 16:46,94.64,1006.76,1008.56,15,1.21,0.44,-43,1
1674402672,2023-01-22 16:51,94.69,1006.79,1008.60,15,1.17,0.41,-42,1
1674402972,2023-01-22 16:56,94.92,1006.83,1008.63,15,1.17,0.45,-43,1
1674403272,2023-01-22 17:01,94.94,1006.84,1008.64,15,1.14,0.42,-42,1
1674403572,2023-01-22 17:06,95.00,1006.89,1008.69,15,1.10,0.39,-43,1
1674403872,2023-01-22 17:11,95.12,1006.94,1008.75,15,1.08,0.38,-43,1
1674404172,2023-01-22 17:16,95.14,1006.91,1008.72,15,1.09,0.40,-43,1
1674404472,2023-01-22 17:21,95.04,1007.00,1008.80,15,1.05,0.34,-45,1
1674404772,2023-01-22 17:26,95.12,1007.05,1008.86,15,1.06,0.37,-43,1
1674405073,2023-01-22 17:31,94.96,1007.07,1008.88,15,1.04,0.32,-42,1
1674405373,2023-01-22 17:36,94.89,1007.14,1008.95,15,1.03,0.30,-42,1
1674405673,2023-01-22 17:41,94.75,1007.12,1008.93,15,1.03,0.28,-43,1
1674405973,2023-01-22 17:46,94.67,1007.20,1009.00,15,1.03,0.27,-44,1
1674406273,2023-01-22 17:51,94.70,1007.15,1008.96,15,1.03,0.27,-43,1
1674406573,2023-01-22 17:56,94.76,1007.22,1009.03,15,1.02,0.27,-44,1
1674406873,2023-01-22 18:01,94.61,1007.26,1009.07,15,1.01,0.24,-43,1
1674407173,2023-01-22 18:06,94.60,1007.33,1009.14,15,0.97,0.20,-44,1
1674407473,2023-01-22 18:11,94.65,1007.34,1009.14,15,0.97,0.21,-43,1
1674407773,2023-01-22 18:16,94.56,1007.38,1009.19,15,0.97,0.19,-42,1
1674408073,2023-01-22 18:21,94.42,1007.42,1009.22,15,0.97,0.17,-42,1
1674408373,2023-01-22 18:26,94.55,1007.53,1009.33,15,1.01,0.23,-42,1
1674408673,2023-01-22 18:31,94.29,1007.53,1009.33,15,1.02,0.20,-42,1
1674408973,2023-01-22 18:36,94.24,1007.64,1009.45,15,1.03,0.21,-43,1
1674409273,2023-01-22 18:41,93.83,1007.64,1009.44,15,1.04,0.16,-42,1
1674409573,2023-01-22 18:46,93.90,1007.71,1009.51,15,1.03,0.16,-42,1
1674409874,2023-01-22 18:51,93.81,1007.67,1009.48,15,0.99,0.10,-42,1
1674410174,2023-01-22 18:56,93.98,1007.69,1009.49,15,0.99,0.13,-42,1
1674410474,2023-01-22 19:01,94.01,1007.74,1009.54,15,0.98,0.12,-42,1
1674410774,2023-01-22 19:06,94.02,1007.71,1009.52,15,0.94,0.09,-44,1
1674411074,2023-01-22 19:11,94.08,1007.77,1009.58,15,0.95,0.10,-42,1
1674411374,2023-01-22 19:16,94.15,1007.76,1009.56,15,0.99,0.15,-43,1
1674411674,2023-01-22 19:21,93.86,1007.71,1009.52,15,0.95,0.07,-42,1
1674411974,2023-01-22 19:26,93.95,1007.82,1009.62,15,0.93,0.07,-42,1
1674412274,2023-01-22 19:31,94.03,1007.89,1009.70,15,0.92,0.07,-43,1
1674412574,2023-01-22 19:36,94.01,1007.94,1009.75,15,0.97,0.11,-42,1
1674412874,2023-01-22 19:41,93.94,1007.97,1009.78,15,1.01,0.14,-42,1
1674413174,2023-01-22 19:46,93.35,1007.99,1009.80,15,1.01,0.06,-44,1
1674413474,2023-01-22 19:51,93.48,1008.14,1009.95,15,1.02,0.09,-43,1
1674413774,2023-01-22 19:56,93.56,1008.23,1010.03,15,1.06,0.14,-42,1
1674414074,2023-01-22 20:01,93.48,1008.25,1010.05,15,1.10,0.16,-42,1
1674414374,2023-01-22 20:06,93.77,1008.23,1010.04,15,1.10,0.21,-43,1
1674414675,2023-01-22 20:11,93.63,1008.23,1010.03,15,1.11,0.20,-43,1
1674414975,2023-01-22 20:16,93.69,1008.22,1010.03,15,1.14,0.24,-43,1
1674415275,2023-01-22 20:21,93.16,1008.26,1010.07,15,1.10,0.12,-43,1
1674415575,2023-01-22 20:26,93.34,1008.34,1010.14,15,1.13,0.17,-43,1
1674415875,2023-01-22 20:31,93.41,1008.36,1010.17,15,1.15,0.20,-43,1
1674416175,2023-01-22 20:36,93.31,1008.35,1010.16,15,1.15,0.19,-43,1
1674416475,2023-01-22 20:41,93.20,1008.37,1010.18,15,1.15,0.17,-42,1
1674416775,2023-01-22 20:46,93.22,1008.43,1010.24,15,1.12,0.15,-46,1
1674417075,2023-01-22 20:51,93.31,1008.51,1010.31,15,1.13,0.17,-43,1
1674417375,2023-01-22 20:56,93.22,1008.50,1010.30,15,1.12,0.15,-43,1
1674417675,2023-01-22 21:01,93.27,1008.47,1010.28,15,1.12,0.15,-43,1
1674417975,2023-01-22 21:06,93.23,1008.46,1010.26,15,1.11,0.14,-44,1
1674418275,2023-01-22 21:11,93.30,1008.45,1010.26,15,1.10,0.14,-44,1
1674418575,2023-01-22 21:16,93.05,1008.47,1010.28,15,1.05,0.05,-42,1
1674418875,2023-01-22 21:21,93.27,1008.60,1010.41,15,1.05,0.08,-44,1
1674419175,2023-01-22 21:26,93.29,1008.71,1010.52,15,1.03,0.07,-43,1
1674419476,2023-01-22 21:31,93.62,1008.74,1010.55,15,1.05,0.14,-43,1
1674419776,2023-01-22 21:36,93.27,1008.82,1010.63,15,1.07,0.10,-44,1
1674420076,2023-01-22 21:41,93.68,1008.81,1010.62,15,1.06,0.15,-42,1
1674420376,2023-01-22 21:46,94.24,1008.84,1010.64,15,1.08,0.26,-43,1
1674420676,2023-01-22 21:51,93.66,1008.84,1010.65,15,1.06,0.15,-43,1
1674420976,2023-01-22 21:56,93.80,1008.87,1010.68,15,1.05,0.16,-43,1
1674421276,2023-01-22 22:01,94.06,1008.88,1010.68,15,1.02,0.17,-44,1
1674421576,2023-01-22 22:06,94.23,1008.91,1010.72,15,1.02,0.20,-43,1
1674421876,2023-01-22 22:11,94.43,1008.89,1010.70,15,0.98,0.18,-43,1
1674422176,2023-01-22 22:16,94.47,1008.95,1010.76,15,0.99,0.20,-43,1
1674422476,2023-01-22 22:21,94.43,1008.87,1010.68,15,0.97,0.17,-43,1
1674422776,2023-01-22 22:26,94.81,1008.85,1010.66,15,0.96,0.22,-43,1
1674423076,2023-01-22 22:31,94.75,1008.81,1010.62,15,0.93,0.18,-43,1
1674423376,2023-01-22 22:36,94.90,1008.84,1010.65,15,0.94,0.21,-43,1
1674423676,2023-01-22 22:41,94.84,1008.90,1010.71,15,0.92,0.18,-43,1
1674423976,2023-01-22 22:46,94.98,1008.94,1010.75,15,0.91,0.20,-43,1
1674424277,2023-01-22 22:51,94.93,1008.97,1010.78,15,0.91,0.19,-43,1
1674424577,2023-01-22 22:56,95.00,1009.03,1010.83,15,0.90,0.19,-42,1
1674424877,2023-01-22 23:01,95.06,1009.14,1010.95,15,0.87,0.17,-43,1
1674425177,2023-01-22 23:06,95.19,1009.20,1011.01,15,0.92,0.24,-43,1
1674425477,2023-01-22 23:11,95.10,1009.21,1011.01,15,0.89,0.19,-43,1
1674425777,2023-01-22 23:16,95.11,1009.27,1011.08,15,0.86,0.16,-43,1
1674426077,2023-01-22 23:21,95.19,1009.40,1011.20,15,0.85,0.17,-43,1
1674426377,2023-01-22 23:26,95.19,1009.43,1011.24,15,0.86,0.18,-43,1
1674426677,2023-01-22 23:31,95.28,1009.53,1011.33,15,0.93,0.26,-42,1
1674426977,2023-01-22 23:36,95.06,1009.64,1011.44,15,0.93,0.23,-41,1
1674427277,2023-01-22 23:41,95.11,1009.63,1011.44,15,0.87,0.18,-43,1
1674427577,2023-01-22 23:46,95.30,1009.67,1011.47,15,0.89,0.22,-42,1
1674427877,2023-01-22 23:51,95.16,1009.56,1011.37,15,0.90,0.21,-42,1
1674428177,2023-01-22 23:56,95.11,1009.59,1011.40,15,0.90,0.20,-42,1